TOYOTA CAETANO PORTUGAL SCT
EURONEXT · Portugal · Einzelhandel
€7,20+0,50 (+7,46 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,20 | +7,46 % | €7,20 | €7,20 | €7,20 | 2,73K |
| 2026-09-30 | €6,70 | 0,00 % | €7,30 | €7,30 | €6,70 | 543 |
| 2026-09-29 | €6,70 | 0,00 % | €6,70 | €6,70 | €6,70 | 75 |
| 2026-09-28 | €6,70 | -4,29 % | €7,00 | €7,00 | €6,70 | 35 |
| 2026-09-25 | €7,00 | -1,41 % | €7,00 | €7,00 | €7,00 | 2,00K |
| 2026-09-24 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-23 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-22 | €7,10 | 0,00 % | €6,50 | €7,10 | €6,50 | 482 |
| 2026-09-21 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-18 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-17 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 25 |
| 2026-09-16 | €7,10 | +0,71 % | €7,10 | €7,10 | €7,10 | 200 |
| 2026-09-15 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-09-14 | €7,05 | +6,82 % | €7,05 | €7,05 | €7,05 | 6 |
| 2026-09-11 | €6,60 | -12,00 % | €6,60 | €6,60 | €6,60 | 2,21K |
| 2026-09-10 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-09 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-08 | €7,50 | +11,94 % | €7,50 | €7,50 | €7,50 | 25 |
| 2026-09-07 | €6,70 | 0,00 % | €6,70 | €6,70 | €6,70 | 0 |
| 2026-09-04 | €6,70 | -6,94 % | €6,70 | €6,70 | €6,70 | 100 |
| 2026-09-03 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-02 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-01 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-31 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 30 |
| 2026-08-28 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-27 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 136 |
| 2026-08-26 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-25 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-24 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-21 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 66 |
| 2026-08-20 | €7,20 | +1,41 % | €7,20 | €7,20 | €7,20 | 75 |
| 2026-08-19 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-18 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-17 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 75 |
| 2026-08-14 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-13 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-12 | €7,10 | -1,39 % | €7,15 | €7,15 | €7,10 | 825 |
| 2026-08-11 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-10 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-07 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-06 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-05 | €7,20 | 0,00 % | €7,10 | €7,20 | €7,10 | 75 |
| 2026-08-04 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-03 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-07-31 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 221 |
| 2026-07-30 | €7,20 | +0,70 % | €7,20 | €7,20 | €7,20 | 300 |
| 2026-07-29 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 60 |
| 2026-07-28 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-27 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 163 |
| 2026-07-24 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-23 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-22 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-21 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-20 | €7,15 | +8,33 % | €7,15 | €7,15 | €7,15 | 45 |
| 2026-07-17 | €6,60 | 0,00 % | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-16 | €6,60 | 0,00 % | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-15 | €6,60 | 0,00 % | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-14 | €6,60 | 0,00 % | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-13 | €6,60 | 0,00 % | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-10 | €6,60 | 0,00 % | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-09 | €6,60 | 0,00 % | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-08 | €6,60 | -12,00 % | €6,60 | €6,60 | €6,60 | 300 |
| 2026-07-07 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-07-06 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 83 |
| 2026-07-03 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 5 |
| 2026-07-02 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 136 |
| 2026-07-01 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 35 |
| 2026-06-30 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-29 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-26 | €7,50 | +0,67 % | €7,50 | €7,50 | €7,50 | 2,80K |
| 2026-06-25 | €7,45 | 0,00 % | €7,45 | €7,45 | €7,45 | 0 |
| 2026-06-24 | €7,45 | -0,67 % | €7,45 | €7,45 | €7,45 | 160 |
| 2026-06-23 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-22 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-19 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-18 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-17 | €7,50 | +2,74 % | €7,50 | €7,50 | €7,50 | 10 |
| 2026-06-16 | €7,30 | 0,00 % | €7,45 | €7,45 | €7,30 | 394 |
| 2026-06-15 | €7,30 | +9,77 % | €7,30 | €7,30 | €7,30 | 215 |
| 2026-06-12 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-06-11 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-06-10 | €6,65 | +2,31 % | €6,65 | €6,65 | €6,65 | 19 |
| 2026-06-09 | €6,50 | 0,00 % | €6,50 | €6,50 | €6,50 | 0 |
| 2026-06-08 | €6,50 | -18,75 % | €6,50 | €6,50 | €6,50 | 1,00K |
| 2026-06-05 | €8,00 | 0,00 % | €8,00 | €8,00 | €8,00 | 3,13K |
| 2026-06-04 | €8,00 | 0,00 % | €8,00 | €8,00 | €8,00 | 20 |
| 2026-06-03 | €8,00 | 0,00 % | €8,00 | €8,00 | €8,00 | 734 |
| 2026-06-02 | €8,00 | +14,29 % | €8,00 | €8,00 | €8,00 | 1,00K |
| 2026-06-01 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 0 |
| 2026-05-29 | €7,00 | -4,11 % | €7,00 | €7,00 | €7,00 | 110 |