Sanderson Design Group PLC SDG
LSE · Birleşik Krallık · Dayanıklı Tüketim Malları
GBp 74,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 74,50 | %0,00 | GBp 74,26 | GBp 76,00 | GBp 73,00 | 133,70K |
| 2026-09-30 | GBp 74,50 | +%2,05 | GBp 73,00 | GBp 75,89 | GBp 71,00 | 235,42K |
| 2026-09-29 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,50 | 178,77K |
| 2026-09-28 | GBp 73,00 | -%0,27 | GBp 74,50 | GBp 76,00 | GBp 70,10 | 214,84K |
| 2026-09-25 | GBp 73,20 | +%0,27 | GBp 73,00 | GBp 75,90 | GBp 70,00 | 117,51K |
| 2026-09-24 | GBp 73,00 | -%0,68 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 22,48K |
| 2026-09-23 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 27,38K |
| 2026-09-22 | GBp 73,50 | -%0,68 | GBp 74,00 | GBp 73,64 | GBp 72,00 | 21,12K |
| 2026-09-21 | GBp 74,00 | -%2,63 | GBp 76,00 | GBp 77,00 | GBp 73,00 | 88,29K |
| 2026-09-18 | GBp 76,00 | %0,00 | GBp 76,00 | GBp 75,04 | GBp 75,04 | 11,06K |
| 2026-09-17 | GBp 76,00 | %0,00 | GBp 76,00 | GBp 75,04 | GBp 75,00 | 16,17K |
| 2026-09-16 | GBp 76,00 | %0,00 | GBp 76,00 | GBp 77,00 | GBp 75,00 | 11,35K |
| 2026-09-15 | GBp 76,00 | -%0,65 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 23,97K |
| 2026-09-14 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 110,65K |
| 2026-09-11 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 78,00 | GBp 76,00 | 47,91K |
| 2026-09-10 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 78,23 | GBp 75,00 | 863,45K |
| 2026-09-09 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 277,72K |
| 2026-09-08 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 78,00 | GBp 75,10 | 74,66K |
| 2026-09-07 | GBp 76,50 | +%2,00 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 48,50K |
| 2026-09-04 | GBp 75,00 | -%1,96 | GBp 76,50 | GBp 76,22 | GBp 75,00 | 61,98K |
| 2026-09-03 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 76,30 | GBp 75,00 | 27,27K |
| 2026-09-02 | GBp 76,50 | -%1,92 | GBp 78,00 | GBp 80,00 | GBp 75,00 | 48,98K |
| 2026-09-01 | GBp 78,00 | %0,00 | GBp 78,50 | GBp 80,00 | GBp 76,00 | 63,48K |
| 2026-08-28 | GBp 78,00 | +%1,30 | GBp 78,00 | GBp 77,20 | GBp 76,00 | 48,37K |
| 2026-08-27 | GBp 77,00 | -%1,28 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 335,04K |
| 2026-08-26 | GBp 78,00 | +%1,30 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 108,16K |
| 2026-08-25 | GBp 77,00 | -%1,28 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 89,72K |
| 2026-08-24 | GBp 78,00 | +%1,30 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 32,35K |
| 2026-08-21 | GBp 77,00 | -%1,28 | GBp 78,00 | GBp 80,00 | GBp 76,40 | 13,55K |
| 2026-08-20 | GBp 78,00 | +%1,30 | GBp 78,00 | GBp 80,00 | GBp 76,03 | 507,41K |
| 2026-08-19 | GBp 77,00 | -%1,28 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 42,85K |
| 2026-08-18 | GBp 78,00 | +%1,30 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 72,19K |
| 2026-08-17 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 80,00 | GBp 76,00 | 118,32K |
| 2026-08-14 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 78,00 | GBp 76,00 | 127,07K |
| 2026-08-13 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 78,00 | GBp 76,00 | 36,15K |
| 2026-08-12 | GBp 77,00 | -%1,28 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 27,89K |
| 2026-08-11 | GBp 78,00 | %0,00 | GBp 78,00 | GBp 80,00 | GBp 76,53 | 100,21K |
| 2026-08-10 | GBp 78,00 | -%1,27 | GBp 78,00 | GBp 80,00 | GBp 76,00 | 55,35K |
| 2026-08-07 | GBp 79,00 | +%1,94 | GBp 78,00 | GBp 80,00 | GBp 78,00 | 158,14K |
| 2026-08-06 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 78,85 | GBp 76,00 | 252,35K |
| 2026-08-05 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 79,00 | GBp 76,25 | 27,79K |
| 2026-08-04 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 79,00 | GBp 76,00 | 51,63K |
| 2026-08-03 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 79,00 | GBp 75,10 | 285,73K |
| 2026-07-31 | GBp 77,50 | +%0,65 | GBp 77,00 | GBp 76,70 | GBp 75,00 | 109,97K |
| 2026-07-30 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 76,90 | GBp 75,00 | 137,64K |
| 2026-07-29 | GBp 77,00 | +%0,65 | GBp 76,50 | GBp 77,40 | GBp 75,00 | 108,98K |
| 2026-07-28 | GBp 76,50 | +%2,00 | GBp 76,50 | GBp 79,00 | GBp 74,00 | 59,18K |
| 2026-07-27 | GBp 75,00 | -%1,96 | GBp 76,50 | GBp 79,00 | GBp 74,00 | 18,58K |
| 2026-07-24 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 77,00 | GBp 74,00 | 63,60K |
| 2026-07-23 | GBp 76,50 | -%0,65 | GBp 77,00 | GBp 79,00 | GBp 74,00 | 161,33K |
| 2026-07-22 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 79,00 | GBp 75,00 | 18,07K |
| 2026-07-21 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 77,00 | GBp 75,06 | 50,40K |
| 2026-07-20 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 76,40 | GBp 75,00 | 46,92K |
| 2026-07-17 | GBp 77,00 | +%0,65 | GBp 76,50 | GBp 79,00 | GBp 74,99 | 62,84K |
| 2026-07-16 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 78,25 | GBp 74,42 | 48,22K |
| 2026-07-15 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 79,00 | GBp 74,00 | 27,17K |
| 2026-07-14 | GBp 76,50 | +%3,38 | GBp 76,50 | GBp 79,00 | GBp 74,00 | 77,81K |
| 2026-07-13 | GBp 74,00 | -%1,33 | GBp 76,50 | GBp 76,45 | GBp 74,00 | 37,12K |
| 2026-07-10 | GBp 75,00 | -%3,23 | GBp 77,50 | GBp 79,00 | GBp 74,00 | 349,07K |
| 2026-07-09 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 79,00 | GBp 76,00 | 47,23K |
| 2026-07-08 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 78,40 | GBp 76,00 | 38,60K |
| 2026-07-07 | GBp 77,50 | +%1,97 | GBp 77,50 | GBp 79,00 | GBp 76,00 | 62,85K |
| 2026-07-06 | GBp 76,00 | +%1,33 | GBp 75,00 | GBp 79,00 | GBp 74,56 | 243,40K |
| 2026-07-03 | GBp 75,00 | %0,00 | GBp 75,00 | GBp 76,00 | GBp 74,00 | 155,40K |
| 2026-07-02 | GBp 75,00 | +%0,67 | GBp 74,50 | GBp 76,00 | GBp 74,00 | 92,33K |
| 2026-07-01 | GBp 74,50 | +%3,47 | GBp 73,50 | GBp 76,00 | GBp 72,00 | 145,48K |
| 2026-06-30 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 70,00 | 13,76K |
| 2026-06-29 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,90 | GBp 70,00 | 49,39K |
| 2026-06-26 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 74,00 | GBp 70,50 | 67,89K |
| 2026-06-25 | GBp 72,00 | -%2,04 | GBp 73,50 | GBp 75,00 | GBp 70,00 | 70,40K |
| 2026-06-24 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 73,40 | GBp 72,00 | 66,58K |
| 2026-06-23 | GBp 73,50 | -%1,34 | GBp 74,50 | GBp 75,00 | GBp 72,00 | 199,55K |
| 2026-06-22 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 74,60 | GBp 72,00 | 65,56K |
| 2026-06-19 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 141,93K |
| 2026-06-18 | GBp 74,50 | +%0,68 | GBp 74,50 | GBp 77,00 | GBp 72,30 | 106,98K |
| 2026-06-17 | GBp 74,00 | -%0,67 | GBp 74,50 | GBp 77,00 | GBp 73,55 | 44,55K |
| 2026-06-16 | GBp 74,50 | +%0,68 | GBp 74,00 | GBp 75,00 | GBp 73,00 | 96,40K |
| 2026-06-15 | GBp 74,00 | +%0,54 | GBp 73,50 | GBp 75,00 | GBp 72,91 | 106,17K |
| 2026-06-12 | GBp 73,60 | +%1,38 | GBp 73,50 | GBp 75,00 | GBp 72,35 | 64,27K |
| 2026-06-11 | GBp 72,60 | -%3,20 | GBp 73,50 | GBp 74,55 | GBp 72,00 | 41,96K |
| 2026-06-10 | GBp 75,00 | +%0,67 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 123,35K |
| 2026-06-09 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 53,22K |
| 2026-06-08 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 76,50 | GBp 72,00 | 195,73K |
| 2026-06-05 | GBp 74,50 | -%0,67 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 255,99K |
| 2026-06-04 | GBp 75,00 | +%0,67 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 26,96K |
| 2026-06-03 | GBp 74,50 | -%3,25 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 170,14K |
| 2026-06-02 | GBp 77,00 | %0,00 | GBp 76,00 | GBp 77,00 | GBp 72,00 | 80,60K |
| 2026-06-01 | GBp 77,00 | +%6,94 | GBp 72,00 | GBp 77,00 | GBp 70,00 | 223,66K |
| 2026-05-29 | GBp 72,00 | +%2,86 | GBp 69,00 | GBp 73,60 | GBp 68,00 | 81,40K |
| 2026-05-28 | GBp 70,00 | -%1,41 | GBp 71,00 | GBp 72,00 | GBp 68,00 | 69,15K |