Sanderson Design Group PLC SDG
LSE · United Kingdom · Consumer Durables
GBp 74.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 74.50 | 0.00% | GBp 74.26 | GBp 76.00 | GBp 73.00 | 133.70K |
| 2026-09-30 | GBp 74.50 | +2.05% | GBp 73.00 | GBp 75.89 | GBp 71.00 | 235.42K |
| 2026-09-29 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.50 | 178.77K |
| 2026-09-28 | GBp 73.00 | -0.27% | GBp 74.50 | GBp 76.00 | GBp 70.10 | 214.84K |
| 2026-09-25 | GBp 73.20 | +0.27% | GBp 73.00 | GBp 75.90 | GBp 70.00 | 117.51K |
| 2026-09-24 | GBp 73.00 | -0.68% | GBp 73.50 | GBp 75.00 | GBp 72.00 | 22.48K |
| 2026-09-23 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 75.00 | GBp 72.00 | 27.38K |
| 2026-09-22 | GBp 73.50 | -0.68% | GBp 74.00 | GBp 73.64 | GBp 72.00 | 21.12K |
| 2026-09-21 | GBp 74.00 | -2.63% | GBp 76.00 | GBp 77.00 | GBp 73.00 | 88.29K |
| 2026-09-18 | GBp 76.00 | 0.00% | GBp 76.00 | GBp 75.04 | GBp 75.04 | 11.06K |
| 2026-09-17 | GBp 76.00 | 0.00% | GBp 76.00 | GBp 75.04 | GBp 75.00 | 16.17K |
| 2026-09-16 | GBp 76.00 | 0.00% | GBp 76.00 | GBp 77.00 | GBp 75.00 | 11.35K |
| 2026-09-15 | GBp 76.00 | -0.65% | GBp 76.50 | GBp 78.00 | GBp 75.00 | 23.97K |
| 2026-09-14 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 78.00 | GBp 75.00 | 110.65K |
| 2026-09-11 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 78.00 | GBp 76.00 | 47.91K |
| 2026-09-10 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 78.23 | GBp 75.00 | 863.45K |
| 2026-09-09 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 78.00 | GBp 75.00 | 277.72K |
| 2026-09-08 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 78.00 | GBp 75.10 | 74.66K |
| 2026-09-07 | GBp 76.50 | +2.00% | GBp 76.50 | GBp 78.00 | GBp 75.00 | 48.50K |
| 2026-09-04 | GBp 75.00 | -1.96% | GBp 76.50 | GBp 76.22 | GBp 75.00 | 61.98K |
| 2026-09-03 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 76.30 | GBp 75.00 | 27.27K |
| 2026-09-02 | GBp 76.50 | -1.92% | GBp 78.00 | GBp 80.00 | GBp 75.00 | 48.98K |
| 2026-09-01 | GBp 78.00 | 0.00% | GBp 78.50 | GBp 80.00 | GBp 76.00 | 63.48K |
| 2026-08-28 | GBp 78.00 | +1.30% | GBp 78.00 | GBp 77.20 | GBp 76.00 | 48.37K |
| 2026-08-27 | GBp 77.00 | -1.28% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 335.04K |
| 2026-08-26 | GBp 78.00 | +1.30% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 108.16K |
| 2026-08-25 | GBp 77.00 | -1.28% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 89.72K |
| 2026-08-24 | GBp 78.00 | +1.30% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 32.35K |
| 2026-08-21 | GBp 77.00 | -1.28% | GBp 78.00 | GBp 80.00 | GBp 76.40 | 13.55K |
| 2026-08-20 | GBp 78.00 | +1.30% | GBp 78.00 | GBp 80.00 | GBp 76.03 | 507.41K |
| 2026-08-19 | GBp 77.00 | -1.28% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 42.85K |
| 2026-08-18 | GBp 78.00 | +1.30% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 72.19K |
| 2026-08-17 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 80.00 | GBp 76.00 | 118.32K |
| 2026-08-14 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 78.00 | GBp 76.00 | 127.07K |
| 2026-08-13 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 78.00 | GBp 76.00 | 36.15K |
| 2026-08-12 | GBp 77.00 | -1.28% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 27.89K |
| 2026-08-11 | GBp 78.00 | 0.00% | GBp 78.00 | GBp 80.00 | GBp 76.53 | 100.21K |
| 2026-08-10 | GBp 78.00 | -1.27% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 55.35K |
| 2026-08-07 | GBp 79.00 | +1.94% | GBp 78.00 | GBp 80.00 | GBp 78.00 | 158.14K |
| 2026-08-06 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 78.85 | GBp 76.00 | 252.35K |
| 2026-08-05 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 79.00 | GBp 76.25 | 27.79K |
| 2026-08-04 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 79.00 | GBp 76.00 | 51.63K |
| 2026-08-03 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 79.00 | GBp 75.10 | 285.73K |
| 2026-07-31 | GBp 77.50 | +0.65% | GBp 77.00 | GBp 76.70 | GBp 75.00 | 109.97K |
| 2026-07-30 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 76.90 | GBp 75.00 | 137.64K |
| 2026-07-29 | GBp 77.00 | +0.65% | GBp 76.50 | GBp 77.40 | GBp 75.00 | 108.98K |
| 2026-07-28 | GBp 76.50 | +2.00% | GBp 76.50 | GBp 79.00 | GBp 74.00 | 59.18K |
| 2026-07-27 | GBp 75.00 | -1.96% | GBp 76.50 | GBp 79.00 | GBp 74.00 | 18.58K |
| 2026-07-24 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 77.00 | GBp 74.00 | 63.60K |
| 2026-07-23 | GBp 76.50 | -0.65% | GBp 77.00 | GBp 79.00 | GBp 74.00 | 161.33K |
| 2026-07-22 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 79.00 | GBp 75.00 | 18.07K |
| 2026-07-21 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 77.00 | GBp 75.06 | 50.40K |
| 2026-07-20 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 76.40 | GBp 75.00 | 46.92K |
| 2026-07-17 | GBp 77.00 | +0.65% | GBp 76.50 | GBp 79.00 | GBp 74.99 | 62.84K |
| 2026-07-16 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 78.25 | GBp 74.42 | 48.22K |
| 2026-07-15 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 79.00 | GBp 74.00 | 27.17K |
| 2026-07-14 | GBp 76.50 | +3.38% | GBp 76.50 | GBp 79.00 | GBp 74.00 | 77.81K |
| 2026-07-13 | GBp 74.00 | -1.33% | GBp 76.50 | GBp 76.45 | GBp 74.00 | 37.12K |
| 2026-07-10 | GBp 75.00 | -3.23% | GBp 77.50 | GBp 79.00 | GBp 74.00 | 349.07K |
| 2026-07-09 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 79.00 | GBp 76.00 | 47.23K |
| 2026-07-08 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 78.40 | GBp 76.00 | 38.60K |
| 2026-07-07 | GBp 77.50 | +1.97% | GBp 77.50 | GBp 79.00 | GBp 76.00 | 62.85K |
| 2026-07-06 | GBp 76.00 | +1.33% | GBp 75.00 | GBp 79.00 | GBp 74.56 | 243.40K |
| 2026-07-03 | GBp 75.00 | 0.00% | GBp 75.00 | GBp 76.00 | GBp 74.00 | 155.40K |
| 2026-07-02 | GBp 75.00 | +0.67% | GBp 74.50 | GBp 76.00 | GBp 74.00 | 92.33K |
| 2026-07-01 | GBp 74.50 | +3.47% | GBp 73.50 | GBp 76.00 | GBp 72.00 | 145.48K |
| 2026-06-30 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 70.00 | 13.76K |
| 2026-06-29 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.90 | GBp 70.00 | 49.39K |
| 2026-06-26 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 74.00 | GBp 70.50 | 67.89K |
| 2026-06-25 | GBp 72.00 | -2.04% | GBp 73.50 | GBp 75.00 | GBp 70.00 | 70.40K |
| 2026-06-24 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 73.40 | GBp 72.00 | 66.58K |
| 2026-06-23 | GBp 73.50 | -1.34% | GBp 74.50 | GBp 75.00 | GBp 72.00 | 199.55K |
| 2026-06-22 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 74.60 | GBp 72.00 | 65.56K |
| 2026-06-19 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 141.93K |
| 2026-06-18 | GBp 74.50 | +0.68% | GBp 74.50 | GBp 77.00 | GBp 72.30 | 106.98K |
| 2026-06-17 | GBp 74.00 | -0.67% | GBp 74.50 | GBp 77.00 | GBp 73.55 | 44.55K |
| 2026-06-16 | GBp 74.50 | +0.68% | GBp 74.00 | GBp 75.00 | GBp 73.00 | 96.40K |
| 2026-06-15 | GBp 74.00 | +0.54% | GBp 73.50 | GBp 75.00 | GBp 72.91 | 106.17K |
| 2026-06-12 | GBp 73.60 | +1.38% | GBp 73.50 | GBp 75.00 | GBp 72.35 | 64.27K |
| 2026-06-11 | GBp 72.60 | -3.20% | GBp 73.50 | GBp 74.55 | GBp 72.00 | 41.96K |
| 2026-06-10 | GBp 75.00 | +0.67% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 123.35K |
| 2026-06-09 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 53.22K |
| 2026-06-08 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 76.50 | GBp 72.00 | 195.73K |
| 2026-06-05 | GBp 74.50 | -0.67% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 255.99K |
| 2026-06-04 | GBp 75.00 | +0.67% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 26.96K |
| 2026-06-03 | GBp 74.50 | -3.25% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 170.14K |
| 2026-06-02 | GBp 77.00 | 0.00% | GBp 76.00 | GBp 77.00 | GBp 72.00 | 80.60K |
| 2026-06-01 | GBp 77.00 | +6.94% | GBp 72.00 | GBp 77.00 | GBp 70.00 | 223.66K |
| 2026-05-29 | GBp 72.00 | +2.86% | GBp 69.00 | GBp 73.60 | GBp 68.00 | 81.40K |
| 2026-05-28 | GBp 70.00 | -1.41% | GBp 71.00 | GBp 72.00 | GBp 68.00 | 69.15K |