S.D. Standard ETC PLC SDSD
OSL · Norveç · Finans
NOK 1,80+0,04 (+%2,57)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1,79 | +%2,57 | NOK 1,75 | NOK 1,79 | NOK 1,75 | 11,64K |
| 2026-09-30 | NOK 1,75 | -%2,51 | NOK 1,75 | NOK 1,75 | NOK 1,75 | 6,76K |
| 2026-09-29 | NOK 1,79 | %0,00 | NOK 1,79 | NOK 1,79 | NOK 1,79 | 0 |
| 2026-09-28 | NOK 1,79 | %0,00 | NOK 1,79 | NOK 1,79 | NOK 1,79 | 100 |
| 2026-09-25 | NOK 1,79 | +%2,87 | NOK 1,79 | NOK 1,79 | NOK 1,79 | 105 |
| 2026-09-24 | NOK 1,75 | -%0,29 | NOK 1,75 | NOK 1,75 | NOK 1,74 | 15,01K |
| 2026-09-23 | NOK 1,75 | -%2,51 | NOK 1,80 | NOK 1,80 | NOK 1,74 | 16,67K |
| 2026-09-22 | NOK 1,79 | -%0,28 | NOK 1,75 | NOK 1,80 | NOK 1,75 | 43,14K |
| 2026-09-21 | NOK 1,80 | %0,00 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 700 |
| 2026-09-18 | NOK 1,80 | +%1,98 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 477 |
| 2026-09-17 | NOK 1,76 | %0,00 | NOK 1,76 | NOK 1,76 | NOK 1,76 | 0 |
| 2026-09-16 | NOK 1,76 | -%1,94 | NOK 1,76 | NOK 1,80 | NOK 1,76 | 24,29K |
| 2026-09-15 | NOK 1,80 | %0,00 | NOK 1,79 | NOK 1,80 | NOK 1,79 | 83 |
| 2026-09-14 | NOK 1,80 | %0,00 | NOK 1,77 | NOK 1,80 | NOK 1,77 | 161,05K |
| 2026-09-11 | NOK 1,80 | +%1,12 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 9 |
| 2026-09-10 | NOK 1,78 | -%1,66 | NOK 1,88 | NOK 1,88 | NOK 1,78 | 32,14K |
| 2026-09-09 | NOK 1,81 | +%1,40 | NOK 1,81 | NOK 1,81 | NOK 1,81 | 8 |
| 2026-09-08 | NOK 1,78 | -%0,83 | NOK 1,79 | NOK 1,79 | NOK 1,78 | 85,00K |
| 2026-09-07 | NOK 1,80 | +%0,84 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 13 |
| 2026-09-04 | NOK 1,78 | -%0,83 | NOK 1,80 | NOK 1,81 | NOK 1,78 | 294,89K |
| 2026-09-03 | NOK 1,80 | -%0,28 | NOK 1,78 | NOK 1,80 | NOK 1,78 | 5,47K |
| 2026-09-02 | NOK 1,80 | +%1,40 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 14 |
| 2026-09-01 | NOK 1,78 | %0,00 | NOK 1,78 | NOK 1,78 | NOK 1,78 | 1 |
| 2026-08-31 | NOK 1,78 | -%1,11 | NOK 1,78 | NOK 1,78 | NOK 1,78 | 6 |
| 2026-08-28 | NOK 1,80 | +%0,56 | NOK 1,80 | NOK 1,85 | NOK 1,78 | 5,13K |
| 2026-08-27 | NOK 1,79 | %0,00 | NOK 1,79 | NOK 1,79 | NOK 1,79 | 0 |
| 2026-08-26 | NOK 1,79 | %0,00 | NOK 1,79 | NOK 1,79 | NOK 1,78 | 96,00K |
| 2026-08-25 | NOK 1,79 | +%0,56 | NOK 1,79 | NOK 1,79 | NOK 1,79 | 55,86K |
| 2026-08-24 | NOK 1,78 | -%0,28 | NOK 1,79 | NOK 1,79 | NOK 1,78 | 52,26K |
| 2026-08-21 | NOK 1,78 | -%1,92 | NOK 1,80 | NOK 1,80 | NOK 1,78 | 36,11K |
| 2026-08-20 | NOK 1,82 | %0,00 | NOK 1,82 | NOK 1,82 | NOK 1,82 | 0 |
| 2026-08-19 | NOK 1,82 | +%1,96 | NOK 1,77 | NOK 1,82 | NOK 1,77 | 261 |
| 2026-08-18 | NOK 1,78 | -%1,65 | NOK 1,82 | NOK 1,82 | NOK 1,78 | 29,34K |
| 2026-08-17 | NOK 1,82 | %0,00 | NOK 1,82 | NOK 1,82 | NOK 1,82 | 0 |
| 2026-08-14 | NOK 1,82 | -%0,27 | NOK 1,82 | NOK 1,82 | NOK 1,82 | 1 |
| 2026-08-13 | NOK 1,82 | +%0,28 | NOK 1,80 | NOK 1,82 | NOK 1,78 | 6,68K |
| 2026-08-12 | NOK 1,82 | -%0,27 | NOK 1,80 | NOK 1,82 | NOK 1,80 | 1,16K |
| 2026-08-11 | NOK 1,82 | %0,00 | NOK 1,82 | NOK 1,82 | NOK 1,82 | 14 |
| 2026-08-10 | NOK 1,82 | -%1,62 | NOK 1,82 | NOK 1,82 | NOK 1,82 | 14 |
| 2026-08-07 | NOK 1,85 | +%3,06 | NOK 1,79 | NOK 1,86 | NOK 1,79 | 105 |
| 2026-08-06 | NOK 1,79 | -%0,55 | NOK 1,83 | NOK 1,83 | NOK 1,79 | 14,40K |
| 2026-08-05 | NOK 1,80 | -%1,90 | NOK 1,80 | NOK 1,84 | NOK 1,80 | 13,97K |
| 2026-08-04 | NOK 1,84 | %0,00 | NOK 1,84 | NOK 1,84 | NOK 1,84 | 0 |
| 2026-08-03 | NOK 1,84 | %0,00 | NOK 1,84 | NOK 1,84 | NOK 1,84 | 0 |
| 2026-07-31 | NOK 1,84 | +%2,22 | NOK 1,86 | NOK 1,86 | NOK 1,83 | 418 |
| 2026-07-30 | NOK 1,80 | -%1,64 | NOK 1,80 | NOK 1,82 | NOK 1,80 | 23,32K |
| 2026-07-29 | NOK 1,83 | +%1,67 | NOK 1,83 | NOK 1,83 | NOK 1,83 | 28 |
| 2026-07-28 | NOK 1,80 | %0,00 | NOK 1,79 | NOK 1,83 | NOK 1,79 | 6,38K |
| 2026-07-27 | NOK 1,80 | %0,00 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 0 |
| 2026-07-24 | NOK 1,80 | -%0,28 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 24 |
| 2026-07-23 | NOK 1,80 | %0,00 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 1,50K |
| 2026-07-22 | NOK 1,80 | +%0,28 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 820 |
| 2026-07-21 | NOK 1,80 | %0,00 | NOK 1,80 | NOK 1,80 | NOK 1,80 | 7 |
| 2026-07-20 | NOK 1,80 | -%2,96 | NOK 1,80 | NOK 1,89 | NOK 1,80 | 8,06K |
| 2026-07-17 | NOK 1,86 | +%3,06 | NOK 1,80 | NOK 1,86 | NOK 1,80 | 6,43K |
| 2026-07-16 | NOK 1,80 | -%1,10 | NOK 1,82 | NOK 1,82 | NOK 1,80 | 132 |
| 2026-07-15 | NOK 1,82 | -%0,27 | NOK 1,82 | NOK 1,82 | NOK 1,82 | 75,02K |
| 2026-07-14 | NOK 1,83 | -%1,35 | NOK 1,79 | NOK 1,83 | NOK 1,78 | 30,10K |
| 2026-07-13 | NOK 1,85 | +%2,49 | NOK 1,80 | NOK 1,85 | NOK 1,79 | 113,16K |
| 2026-07-10 | NOK 1,80 | -%0,28 | NOK 1,84 | NOK 1,84 | NOK 1,80 | 405 |
| 2026-07-09 | NOK 1,81 | %0,00 | NOK 1,81 | NOK 1,81 | NOK 1,81 | 0 |
| 2026-07-08 | NOK 1,81 | %0,00 | NOK 1,81 | NOK 1,81 | NOK 1,81 | 0 |
| 2026-07-07 | NOK 1,81 | -%2,69 | NOK 1,80 | NOK 1,84 | NOK 1,80 | 12,01K |
| 2026-07-06 | NOK 1,86 | %0,00 | NOK 1,86 | NOK 1,86 | NOK 1,86 | 22 |
| 2026-07-03 | NOK 1,86 | +%3,33 | NOK 1,80 | NOK 1,86 | NOK 1,80 | 102,68K |
| 2026-07-02 | NOK 1,80 | -%1,37 | NOK 1,80 | NOK 1,82 | NOK 1,79 | 83,48K |
| 2026-07-01 | NOK 1,83 | -%0,54 | NOK 1,82 | NOK 1,83 | NOK 1,80 | 947 |
| 2026-06-30 | NOK 1,84 | +%1,38 | NOK 1,84 | NOK 1,84 | NOK 1,84 | 16 |
| 2026-06-29 | NOK 1,81 | -%1,36 | NOK 1,81 | NOK 1,83 | NOK 1,81 | 957 |
| 2026-06-26 | NOK 1,84 | +%1,10 | NOK 1,84 | NOK 1,84 | NOK 1,84 | 18 |
| 2026-06-25 | NOK 1,82 | -%1,09 | NOK 1,84 | NOK 1,84 | NOK 1,82 | 3,78K |
| 2026-06-24 | NOK 1,84 | +%0,55 | NOK 1,85 | NOK 1,85 | NOK 1,82 | 443 |
| 2026-06-23 | NOK 1,83 | -%1,08 | NOK 1,83 | NOK 1,83 | NOK 1,83 | 20,65K |
| 2026-06-22 | NOK 1,85 | +%0,54 | NOK 1,85 | NOK 1,85 | NOK 1,85 | 393 |
| 2026-06-19 | NOK 1,84 | -%1,61 | NOK 1,84 | NOK 1,84 | NOK 1,84 | 20,00K |
| 2026-06-18 | NOK 1,87 | +%4,19 | NOK 1,82 | NOK 1,87 | NOK 1,82 | 219,05K |
| 2026-06-17 | NOK 1,79 | %0,00 | NOK 1,80 | NOK 1,80 | NOK 1,79 | 42,98K |
| 2026-06-16 | NOK 1,79 | +%0,28 | NOK 1,79 | NOK 1,79 | NOK 1,79 | 6,28K |
| 2026-06-15 | NOK 1,78 | -%2,46 | NOK 1,78 | NOK 1,78 | NOK 1,78 | 16 |
| 2026-06-12 | NOK 1,83 | +%0,55 | NOK 1,85 | NOK 1,85 | NOK 1,80 | 778 |
| 2026-06-11 | NOK 1,82 | -%1,89 | NOK 1,82 | NOK 1,82 | NOK 1,82 | 56,75K |
| 2026-06-10 | NOK 1,86 | +%1,92 | NOK 1,78 | NOK 1,86 | NOK 1,78 | 393 |
| 2026-06-09 | NOK 1,82 | %0,00 | NOK 1,84 | NOK 1,84 | NOK 1,82 | 240 |
| 2026-06-08 | NOK 1,82 | %0,00 | NOK 1,78 | NOK 1,82 | NOK 1,78 | 29,31K |
| 2026-06-05 | NOK 1,82 | +%1,68 | NOK 1,79 | NOK 1,82 | NOK 1,79 | 20,02K |
| 2026-06-04 | NOK 1,79 | %0,00 | NOK 1,79 | NOK 1,79 | NOK 1,79 | 0 |
| 2026-06-03 | NOK 1,79 | -%2,19 | NOK 1,82 | NOK 1,82 | NOK 1,79 | 47,34K |
| 2026-06-02 | NOK 1,83 | -%1,88 | NOK 1,80 | NOK 1,88 | NOK 1,80 | 294 |
| 2026-06-01 | NOK 1,87 | +%1,63 | NOK 1,87 | NOK 1,87 | NOK 1,87 | 63 |
| 2026-05-29 | NOK 1,84 | %0,00 | NOK 1,84 | NOK 1,84 | NOK 1,84 | 0 |