S.D. Standard ETC PLC SDSD
OSL · Norway · Finance
NOK 1.80+0.04 (+2.57%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1.79 | +2.57% | NOK 1.75 | NOK 1.79 | NOK 1.75 | 11.64K |
| 2026-09-30 | NOK 1.75 | -2.51% | NOK 1.75 | NOK 1.75 | NOK 1.75 | 6.76K |
| 2026-09-29 | NOK 1.79 | 0.00% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 0 |
| 2026-09-28 | NOK 1.79 | 0.00% | NOK 1.79 | NOK 1.79 | NOK 1.79 |
| 100 |
| 2026-09-25 | NOK 1.79 | +2.87% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 105 |
| 2026-09-24 | NOK 1.75 | -0.29% | NOK 1.75 | NOK 1.75 | NOK 1.74 | 15.01K |
| 2026-09-23 | NOK 1.75 | -2.51% | NOK 1.80 | NOK 1.80 | NOK 1.74 | 16.67K |
| 2026-09-22 | NOK 1.79 | -0.28% | NOK 1.75 | NOK 1.80 | NOK 1.75 | 43.14K |
| 2026-09-21 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 700 |
| 2026-09-18 | NOK 1.80 | +1.98% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 477 |
| 2026-09-17 | NOK 1.76 | 0.00% | NOK 1.76 | NOK 1.76 | NOK 1.76 | 0 |
| 2026-09-16 | NOK 1.76 | -1.94% | NOK 1.76 | NOK 1.80 | NOK 1.76 | 24.29K |
| 2026-09-15 | NOK 1.80 | 0.00% | NOK 1.79 | NOK 1.80 | NOK 1.79 | 83 |
| 2026-09-14 | NOK 1.80 | 0.00% | NOK 1.77 | NOK 1.80 | NOK 1.77 | 161.05K |
| 2026-09-11 | NOK 1.80 | +1.12% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 9 |
| 2026-09-10 | NOK 1.78 | -1.66% | NOK 1.88 | NOK 1.88 | NOK 1.78 | 32.14K |
| 2026-09-09 | NOK 1.81 | +1.40% | NOK 1.81 | NOK 1.81 | NOK 1.81 | 8 |
| 2026-09-08 | NOK 1.78 | -0.83% | NOK 1.79 | NOK 1.79 | NOK 1.78 | 85.00K |
| 2026-09-07 | NOK 1.80 | +0.84% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 13 |
| 2026-09-04 | NOK 1.78 | -0.83% | NOK 1.80 | NOK 1.81 | NOK 1.78 | 294.89K |
| 2026-09-03 | NOK 1.80 | -0.28% | NOK 1.78 | NOK 1.80 | NOK 1.78 | 5.47K |
| 2026-09-02 | NOK 1.80 | +1.40% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 14 |
| 2026-09-01 | NOK 1.78 | 0.00% | NOK 1.78 | NOK 1.78 | NOK 1.78 | 1 |
| 2026-08-31 | NOK 1.78 | -1.11% | NOK 1.78 | NOK 1.78 | NOK 1.78 | 6 |
| 2026-08-28 | NOK 1.80 | +0.56% | NOK 1.80 | NOK 1.85 | NOK 1.78 | 5.13K |
| 2026-08-27 | NOK 1.79 | 0.00% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 0 |
| 2026-08-26 | NOK 1.79 | 0.00% | NOK 1.79 | NOK 1.79 | NOK 1.78 | 96.00K |
| 2026-08-25 | NOK 1.79 | +0.56% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 55.86K |
| 2026-08-24 | NOK 1.78 | -0.28% | NOK 1.79 | NOK 1.79 | NOK 1.78 | 52.26K |
| 2026-08-21 | NOK 1.78 | -1.92% | NOK 1.80 | NOK 1.80 | NOK 1.78 | 36.11K |
| 2026-08-20 | NOK 1.82 | 0.00% | NOK 1.82 | NOK 1.82 | NOK 1.82 | 0 |
| 2026-08-19 | NOK 1.82 | +1.96% | NOK 1.77 | NOK 1.82 | NOK 1.77 | 261 |
| 2026-08-18 | NOK 1.78 | -1.65% | NOK 1.82 | NOK 1.82 | NOK 1.78 | 29.34K |
| 2026-08-17 | NOK 1.82 | 0.00% | NOK 1.82 | NOK 1.82 | NOK 1.82 | 0 |
| 2026-08-14 | NOK 1.82 | -0.27% | NOK 1.82 | NOK 1.82 | NOK 1.82 | 1 |
| 2026-08-13 | NOK 1.82 | +0.28% | NOK 1.80 | NOK 1.82 | NOK 1.78 | 6.68K |
| 2026-08-12 | NOK 1.82 | -0.27% | NOK 1.80 | NOK 1.82 | NOK 1.80 | 1.16K |
| 2026-08-11 | NOK 1.82 | 0.00% | NOK 1.82 | NOK 1.82 | NOK 1.82 | 14 |
| 2026-08-10 | NOK 1.82 | -1.62% | NOK 1.82 | NOK 1.82 | NOK 1.82 | 14 |
| 2026-08-07 | NOK 1.85 | +3.06% | NOK 1.79 | NOK 1.86 | NOK 1.79 | 105 |
| 2026-08-06 | NOK 1.79 | -0.55% | NOK 1.83 | NOK 1.83 | NOK 1.79 | 14.40K |
| 2026-08-05 | NOK 1.80 | -1.90% | NOK 1.80 | NOK 1.84 | NOK 1.80 | 13.97K |
| 2026-08-04 | NOK 1.84 | 0.00% | NOK 1.84 | NOK 1.84 | NOK 1.84 | 0 |
| 2026-08-03 | NOK 1.84 | 0.00% | NOK 1.84 | NOK 1.84 | NOK 1.84 | 0 |
| 2026-07-31 | NOK 1.84 | +2.22% | NOK 1.86 | NOK 1.86 | NOK 1.83 | 418 |
| 2026-07-30 | NOK 1.80 | -1.64% | NOK 1.80 | NOK 1.82 | NOK 1.80 | 23.32K |
| 2026-07-29 | NOK 1.83 | +1.67% | NOK 1.83 | NOK 1.83 | NOK 1.83 | 28 |
| 2026-07-28 | NOK 1.80 | 0.00% | NOK 1.79 | NOK 1.83 | NOK 1.79 | 6.38K |
| 2026-07-27 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 0 |
| 2026-07-24 | NOK 1.80 | -0.28% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 24 |
| 2026-07-23 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 1.50K |
| 2026-07-22 | NOK 1.80 | +0.28% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 820 |
| 2026-07-21 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 7 |
| 2026-07-20 | NOK 1.80 | -2.96% | NOK 1.80 | NOK 1.89 | NOK 1.80 | 8.06K |
| 2026-07-17 | NOK 1.86 | +3.06% | NOK 1.80 | NOK 1.86 | NOK 1.80 | 6.43K |
| 2026-07-16 | NOK 1.80 | -1.10% | NOK 1.82 | NOK 1.82 | NOK 1.80 | 132 |
| 2026-07-15 | NOK 1.82 | -0.27% | NOK 1.82 | NOK 1.82 | NOK 1.82 | 75.02K |
| 2026-07-14 | NOK 1.83 | -1.35% | NOK 1.79 | NOK 1.83 | NOK 1.78 | 30.10K |
| 2026-07-13 | NOK 1.85 | +2.49% | NOK 1.80 | NOK 1.85 | NOK 1.79 | 113.16K |
| 2026-07-10 | NOK 1.80 | -0.28% | NOK 1.84 | NOK 1.84 | NOK 1.80 | 405 |
| 2026-07-09 | NOK 1.81 | 0.00% | NOK 1.81 | NOK 1.81 | NOK 1.81 | 0 |
| 2026-07-08 | NOK 1.81 | 0.00% | NOK 1.81 | NOK 1.81 | NOK 1.81 | 0 |
| 2026-07-07 | NOK 1.81 | -2.69% | NOK 1.80 | NOK 1.84 | NOK 1.80 | 12.01K |
| 2026-07-06 | NOK 1.86 | 0.00% | NOK 1.86 | NOK 1.86 | NOK 1.86 | 22 |
| 2026-07-03 | NOK 1.86 | +3.33% | NOK 1.80 | NOK 1.86 | NOK 1.80 | 102.68K |
| 2026-07-02 | NOK 1.80 | -1.37% | NOK 1.80 | NOK 1.82 | NOK 1.79 | 83.48K |
| 2026-07-01 | NOK 1.83 | -0.54% | NOK 1.82 | NOK 1.83 | NOK 1.80 | 947 |
| 2026-06-30 | NOK 1.84 | +1.38% | NOK 1.84 | NOK 1.84 | NOK 1.84 | 16 |
| 2026-06-29 | NOK 1.81 | -1.36% | NOK 1.81 | NOK 1.83 | NOK 1.81 | 957 |
| 2026-06-26 | NOK 1.84 | +1.10% | NOK 1.84 | NOK 1.84 | NOK 1.84 | 18 |
| 2026-06-25 | NOK 1.82 | -1.09% | NOK 1.84 | NOK 1.84 | NOK 1.82 | 3.78K |
| 2026-06-24 | NOK 1.84 | +0.55% | NOK 1.85 | NOK 1.85 | NOK 1.82 | 443 |
| 2026-06-23 | NOK 1.83 | -1.08% | NOK 1.83 | NOK 1.83 | NOK 1.83 | 20.65K |
| 2026-06-22 | NOK 1.85 | +0.54% | NOK 1.85 | NOK 1.85 | NOK 1.85 | 393 |
| 2026-06-19 | NOK 1.84 | -1.61% | NOK 1.84 | NOK 1.84 | NOK 1.84 | 20.00K |
| 2026-06-18 | NOK 1.87 | +4.19% | NOK 1.82 | NOK 1.87 | NOK 1.82 | 219.05K |
| 2026-06-17 | NOK 1.79 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.79 | 42.98K |
| 2026-06-16 | NOK 1.79 | +0.28% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 6.28K |
| 2026-06-15 | NOK 1.78 | -2.46% | NOK 1.78 | NOK 1.78 | NOK 1.78 | 16 |
| 2026-06-12 | NOK 1.83 | +0.55% | NOK 1.85 | NOK 1.85 | NOK 1.80 | 778 |
| 2026-06-11 | NOK 1.82 | -1.89% | NOK 1.82 | NOK 1.82 | NOK 1.82 | 56.75K |
| 2026-06-10 | NOK 1.86 | +1.92% | NOK 1.78 | NOK 1.86 | NOK 1.78 | 393 |
| 2026-06-09 | NOK 1.82 | 0.00% | NOK 1.84 | NOK 1.84 | NOK 1.82 | 240 |
| 2026-06-08 | NOK 1.82 | 0.00% | NOK 1.78 | NOK 1.82 | NOK 1.78 | 29.31K |
| 2026-06-05 | NOK 1.82 | +1.68% | NOK 1.79 | NOK 1.82 | NOK 1.79 | 20.02K |
| 2026-06-04 | NOK 1.79 | 0.00% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 0 |
| 2026-06-03 | NOK 1.79 | -2.19% | NOK 1.82 | NOK 1.82 | NOK 1.79 | 47.34K |
| 2026-06-02 | NOK 1.83 | -1.88% | NOK 1.80 | NOK 1.88 | NOK 1.80 | 294 |
| 2026-06-01 | NOK 1.87 | +1.63% | NOK 1.87 | NOK 1.87 | NOK 1.87 | 63 |
| 2026-05-29 | NOK 1.84 | 0.00% | NOK 1.84 | NOK 1.84 | NOK 1.84 | 0 |