Seer, Inc. Class A SEER
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$2,25+0,05 (+%2,27)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,25 | +%2,27 | $2,25 | $2,27 | $2,21 | 200,50K |
| 2026-10-01 | $2,20 | -%1,35 | $2,15 | $2,23 | $2,10 | 311,40K |
| 2026-09-30 | $2,23 | +%3,72 | $2,15 | $2,27 | $2,14 | 752,50K |
| 2026-09-29 | $2,15 | +%5,91 | $2,03 | $2,16 | $2,00 | 581,30K |
| 2026-09-28 | $2,03 | +%6,28 | $1,90 | $2,06 | $1,90 | 699,10K |
| 2026-09-25 | $1,91 | +%2,14 | $1,88 | $1,96 | $1,87 | 243,00K |
| 2026-09-24 | $1,87 | +%3,89 | $1,80 | $1,90 | $1,78 | 767,60K |
| 2026-09-23 | $1,80 | -%3,23 | $1,86 | $1,87 | $1,80 | 157,10K |
| 2026-09-22 | $1,86 | %0,00 | $1,89 | $1,89 | $1,85 | 69,20K |
| 2026-09-21 | $1,86 | %0,00 | $1,90 | $1,91 | $1,85 | 86,00K |
| 2026-09-18 | $1,86 | -%3,12 | $1,91 | $1,91 | $1,84 | 563,40K |
| 2026-09-17 | $1,92 | +%1,05 | $1,91 | $1,94 | $1,89 | 212,30K |
| 2026-09-16 | $1,90 | %0,00 | $1,90 | $1,94 | $1,89 | 147,20K |
| 2026-09-15 | $1,90 | -%0,52 | $1,90 | $1,92 | $1,89 | 181,50K |
| 2026-09-14 | $1,91 | -%2,05 | $1,94 | $1,95 | $1,90 | 161,30K |
| 2026-09-11 | $1,95 | +%1,04 | $1,94 | $1,96 | $1,94 | 84,20K |
| 2026-09-10 | $1,93 | -%0,52 | $1,94 | $1,97 | $1,93 | 152,50K |
| 2026-09-09 | $1,94 | -%0,51 | $1,94 | $1,96 | $1,93 | 147,50K |
| 2026-09-08 | $1,95 | %0,00 | $1,94 | $1,98 | $1,93 | 193,70K |
| 2026-09-04 | $1,95 | +%0,52 | $1,93 | $1,96 | $1,93 | 68,80K |
| 2026-09-03 | $1,94 | -%2,02 | $1,96 | $1,97 | $1,93 | 67,70K |
| 2026-09-02 | $1,98 | +%2,06 | $1,94 | $2,01 | $1,94 | 121,20K |
| 2026-09-01 | $1,94 | -%1,02 | $1,96 | $1,98 | $1,93 | 411,00K |
| 2026-08-31 | $1,96 | -%1,01 | $1,98 | $2,00 | $1,95 | 145,10K |
| 2026-08-28 | $1,98 | -%1,49 | $2,01 | $2,02 | $1,98 | 155,40K |
| 2026-08-27 | $2,01 | -%0,50 | $2,00 | $2,04 | $2,00 | 102,80K |
| 2026-08-26 | $2,02 | -%0,98 | $2,03 | $2,04 | $2,01 | 124,50K |
| 2026-08-25 | $2,04 | %0,00 | $2,05 | $2,08 | $2,03 | 100,60K |
| 2026-08-24 | $2,04 | +%0,49 | $2,05 | $2,07 | $2,02 | 207,10K |
| 2026-08-21 | $2,03 | +%0,50 | $2,01 | $2,05 | $2,01 | 117,10K |
| 2026-08-20 | $2,02 | -%1,46 | $2,04 | $2,07 | $2,01 | 176,50K |
| 2026-08-19 | $2,05 | +%1,49 | $2,00 | $2,08 | $2,00 | 182,50K |
| 2026-08-18 | $2,02 | -%0,49 | $2,02 | $2,04 | $2,01 | 258,30K |
| 2026-08-17 | $2,03 | -%2,40 | $2,06 | $2,06 | $2,02 | 308,00K |
| 2026-08-14 | $2,08 | -%0,95 | $2,10 | $2,13 | $2,08 | 126,40K |
| 2026-08-13 | $2,10 | -%1,87 | $2,14 | $2,22 | $2,07 | 529,70K |
| 2026-08-12 | $2,14 | -%0,93 | $2,02 | $2,16 | $2,02 | 515,10K |
| 2026-08-11 | $2,16 | %0,00 | $2,15 | $2,19 | $2,15 | 203,10K |
| 2026-08-10 | $2,16 | -%0,46 | $2,16 | $2,19 | $2,14 | 150,90K |
| 2026-08-07 | $2,17 | -%0,91 | $2,19 | $2,21 | $2,15 | 267,90K |
| 2026-08-06 | $2,19 | %0,00 | $2,18 | $2,21 | $2,16 | 381,20K |
| 2026-08-05 | $2,19 | -%0,90 | $2,21 | $2,22 | $2,18 | 155,60K |
| 2026-08-04 | $2,21 | -%1,34 | $2,20 | $2,23 | $2,20 | 288,20K |
| 2026-08-03 | $2,24 | +%0,90 | $2,21 | $2,24 | $2,19 | 534,60K |
| 2026-07-31 | $2,22 | +%7,77 | $2,21 | $2,25 | $2,16 | 2,90M |
| 2026-07-30 | $2,06 | -%0,96 | $2,07 | $2,13 | $2,05 | 996,10K |
| 2026-07-29 | $2,08 | -%2,80 | $1,99 | $2,14 | $1,98 | 1,83M |
| 2026-07-28 | $2,14 | +%8,63 | $1,94 | $2,19 | $1,88 | 5,69M |
| 2026-07-27 | $1,97 | %0,00 | $1,98 | $1,99 | $1,82 | 2,50M |
| 2026-07-24 | $1,97 | -%3,90 | $2,06 | $2,06 | $1,96 | 521,90K |
| 2026-07-23 | $2,05 | -%0,97 | $2,07 | $2,07 | $2,01 | 435,00K |
| 2026-07-22 | $2,07 | -%1,43 | $2,09 | $2,10 | $2,05 | 201,20K |
| 2026-07-21 | $2,10 | +%2,94 | $2,04 | $2,10 | $2,03 | 354,60K |
| 2026-07-20 | $2,04 | -%5,99 | $2,13 | $2,14 | $2,03 | 1,11M |
| 2026-07-17 | $2,17 | +%0,46 | $2,15 | $2,17 | $2,15 | 121,40K |
| 2026-07-16 | $2,16 | %0,00 | $2,15 | $2,17 | $2,15 | 202,20K |
| 2026-07-15 | $2,16 | %0,00 | $2,16 | $2,18 | $2,15 | 310,40K |
| 2026-07-14 | $2,16 | -%0,46 | $2,17 | $2,17 | $2,15 | 142,50K |
| 2026-07-13 | $2,17 | %0,00 | $2,16 | $2,19 | $2,14 | 365,10K |
| 2026-07-10 | $2,17 | -%1,36 | $2,16 | $2,20 | $2,16 | 301,30K |
| 2026-07-09 | $2,20 | +%0,92 | $2,18 | $2,23 | $2,18 | 419,30K |
| 2026-07-08 | $2,18 | -%1,80 | $2,22 | $2,22 | $2,14 | 1,33M |
| 2026-07-07 | $2,22 | +%1,37 | $2,19 | $2,22 | $2,13 | 1,52M |
| 2026-07-06 | $2,19 | +%35,19 | $2,24 | $2,34 | $2,15 | 29,24M |
| 2026-07-02 | $1,62 | -%0,61 | $1,61 | $1,65 | $1,55 | 6,77M |
| 2026-07-01 | $1,63 | -%1,81 | $1,70 | $1,72 | $1,63 | 522,30K |
| 2026-06-30 | $1,66 | %0,00 | $1,67 | $1,70 | $1,66 | 169,10K |
| 2026-06-29 | $1,66 | %0,00 | $1,68 | $1,70 | $1,66 | 218,20K |
| 2026-06-26 | $1,66 | -%4,05 | $1,72 | $1,76 | $1,66 | 438,90K |
| 2026-06-25 | $1,73 | +%2,37 | $1,71 | $1,74 | $1,70 | 90,10K |
| 2026-06-24 | $1,69 | -%2,31 | $1,72 | $1,76 | $1,69 | 118,10K |
| 2026-06-23 | $1,73 | -%1,70 | $1,76 | $1,78 | $1,72 | 115,30K |
| 2026-06-22 | $1,76 | +%1,15 | $1,73 | $1,77 | $1,72 | 163,80K |
| 2026-06-18 | $1,74 | +%1,16 | $1,72 | $1,74 | $1,71 | 102,10K |
| 2026-06-17 | $1,72 | +%0,58 | $1,71 | $1,74 | $1,71 | 65,90K |
| 2026-06-16 | $1,71 | %0,00 | $1,70 | $1,74 | $1,70 | 141,50K |
| 2026-06-15 | $1,71 | -%0,58 | $1,75 | $1,77 | $1,71 | 106,70K |
| 2026-06-12 | $1,72 | +%1,18 | $1,70 | $1,73 | $1,69 | 96,30K |
| 2026-06-11 | $1,70 | +%0,59 | $1,72 | $1,72 | $1,68 | 155,50K |
| 2026-06-10 | $1,69 | %0,00 | $1,67 | $1,74 | $1,67 | 78,70K |
| 2026-06-09 | $1,69 | -%5,59 | $1,79 | $1,79 | $1,69 | 436,70K |
| 2026-06-08 | $1,79 | %0,00 | $1,79 | $1,81 | $1,78 | 171,00K |
| 2026-06-05 | $1,79 | -%3,24 | $1,85 | $1,85 | $1,78 | 76,30K |
| 2026-06-04 | $1,85 | -%0,54 | $1,86 | $1,87 | $1,84 | 45,10K |
| 2026-06-03 | $1,86 | -%0,53 | $1,88 | $1,88 | $1,86 | 56,60K |
| 2026-06-02 | $1,87 | -%0,53 | $1,87 | $1,89 | $1,86 | 79,30K |
| 2026-06-01 | $1,88 | +%0,53 | $1,85 | $1,89 | $1,83 | 115,70K |
| 2026-05-29 | $1,87 | -%3,11 | $1,91 | $1,92 | $1,86 | 215,30K |
| 2026-05-28 | $1,93 | +%2,12 | $1,88 | $1,93 | $1,87 | 113,00K |
| 2026-05-27 | $1,89 | +%1,07 | $1,88 | $1,91 | $1,87 | 135,00K |