Seer, Inc. Class A SEER
NASDAQ · United States · Health Technology
$2.25+0.05 (+2.27%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.25 | +2.27% | $2.25 | $2.27 | $2.21 | 200.50K |
| 2026-10-01 | $2.20 | -1.35% | $2.15 | $2.23 | $2.10 | 311.40K |
| 2026-09-30 | $2.23 | +3.72% | $2.15 | $2.27 | $2.14 | 752.50K |
| 2026-09-29 | $2.15 | +5.91% | $2.03 | $2.16 | $2.00 | 581.30K |
| 2026-09-28 | $2.03 | +6.28% | $1.90 | $2.06 | $1.90 | 699.10K |
| 2026-09-25 | $1.91 | +2.14% | $1.88 | $1.96 | $1.87 | 243.00K |
| 2026-09-24 | $1.87 | +3.89% | $1.80 | $1.90 | $1.78 | 767.60K |
| 2026-09-23 | $1.80 | -3.23% | $1.86 | $1.87 | $1.80 | 157.10K |
| 2026-09-22 | $1.86 | 0.00% | $1.89 | $1.89 | $1.85 | 69.20K |
| 2026-09-21 | $1.86 | 0.00% | $1.90 | $1.91 | $1.85 | 86.00K |
| 2026-09-18 | $1.86 | -3.12% | $1.91 | $1.91 | $1.84 | 563.40K |
| 2026-09-17 | $1.92 | +1.05% | $1.91 | $1.94 | $1.89 | 212.30K |
| 2026-09-16 | $1.90 | 0.00% | $1.90 | $1.94 | $1.89 | 147.20K |
| 2026-09-15 | $1.90 | -0.52% | $1.90 | $1.92 | $1.89 | 181.50K |
| 2026-09-14 | $1.91 | -2.05% | $1.94 | $1.95 | $1.90 | 161.30K |
| 2026-09-11 | $1.95 | +1.04% | $1.94 | $1.96 | $1.94 | 84.20K |
| 2026-09-10 | $1.93 | -0.52% | $1.94 | $1.97 | $1.93 | 152.50K |
| 2026-09-09 | $1.94 | -0.51% | $1.94 | $1.96 | $1.93 | 147.50K |
| 2026-09-08 | $1.95 | 0.00% | $1.94 | $1.98 | $1.93 | 193.70K |
| 2026-09-04 | $1.95 | +0.52% | $1.93 | $1.96 | $1.93 | 68.80K |
| 2026-09-03 | $1.94 | -2.02% | $1.96 | $1.97 | $1.93 | 67.70K |
| 2026-09-02 | $1.98 | +2.06% | $1.94 | $2.01 | $1.94 | 121.20K |
| 2026-09-01 | $1.94 | -1.02% | $1.96 | $1.98 | $1.93 | 411.00K |
| 2026-08-31 | $1.96 | -1.01% | $1.98 | $2.00 | $1.95 | 145.10K |
| 2026-08-28 | $1.98 | -1.49% | $2.01 | $2.02 | $1.98 | 155.40K |
| 2026-08-27 | $2.01 | -0.50% | $2.00 | $2.04 | $2.00 | 102.80K |
| 2026-08-26 | $2.02 | -0.98% | $2.03 | $2.04 | $2.01 | 124.50K |
| 2026-08-25 | $2.04 | 0.00% | $2.05 | $2.08 | $2.03 | 100.60K |
| 2026-08-24 | $2.04 | +0.49% | $2.05 | $2.07 | $2.02 | 207.10K |
| 2026-08-21 | $2.03 | +0.50% | $2.01 | $2.05 | $2.01 | 117.10K |
| 2026-08-20 | $2.02 | -1.46% | $2.04 | $2.07 | $2.01 | 176.50K |
| 2026-08-19 | $2.05 | +1.49% | $2.00 | $2.08 | $2.00 | 182.50K |
| 2026-08-18 | $2.02 | -0.49% | $2.02 | $2.04 | $2.01 | 258.30K |
| 2026-08-17 | $2.03 | -2.40% | $2.06 | $2.06 | $2.02 | 308.00K |
| 2026-08-14 | $2.08 | -0.95% | $2.10 | $2.13 | $2.08 | 126.40K |
| 2026-08-13 | $2.10 | -1.87% | $2.14 | $2.22 | $2.07 | 529.70K |
| 2026-08-12 | $2.14 | -0.93% | $2.02 | $2.16 | $2.02 | 515.10K |
| 2026-08-11 | $2.16 | 0.00% | $2.15 | $2.19 | $2.15 | 203.10K |
| 2026-08-10 | $2.16 | -0.46% | $2.16 | $2.19 | $2.14 | 150.90K |
| 2026-08-07 | $2.17 | -0.91% | $2.19 | $2.21 | $2.15 | 267.90K |
| 2026-08-06 | $2.19 | 0.00% | $2.18 | $2.21 | $2.16 | 381.20K |
| 2026-08-05 | $2.19 | -0.90% | $2.21 | $2.22 | $2.18 | 155.60K |
| 2026-08-04 | $2.21 | -1.34% | $2.20 | $2.23 | $2.20 | 288.20K |
| 2026-08-03 | $2.24 | +0.90% | $2.21 | $2.24 | $2.19 | 534.60K |
| 2026-07-31 | $2.22 | +7.77% | $2.21 | $2.25 | $2.16 | 2.90M |
| 2026-07-30 | $2.06 | -0.96% | $2.07 | $2.13 | $2.05 | 996.10K |
| 2026-07-29 | $2.08 | -2.80% | $1.99 | $2.14 | $1.98 | 1.83M |
| 2026-07-28 | $2.14 | +8.63% | $1.94 | $2.19 | $1.88 | 5.69M |
| 2026-07-27 | $1.97 | 0.00% | $1.98 | $1.99 | $1.82 | 2.50M |
| 2026-07-24 | $1.97 | -3.90% | $2.06 | $2.06 | $1.96 | 521.90K |
| 2026-07-23 | $2.05 | -0.97% | $2.07 | $2.07 | $2.01 | 435.00K |
| 2026-07-22 | $2.07 | -1.43% | $2.09 | $2.10 | $2.05 | 201.20K |
| 2026-07-21 | $2.10 | +2.94% | $2.04 | $2.10 | $2.03 | 354.60K |
| 2026-07-20 | $2.04 | -5.99% | $2.13 | $2.14 | $2.03 | 1.11M |
| 2026-07-17 | $2.17 | +0.46% | $2.15 | $2.17 | $2.15 | 121.40K |
| 2026-07-16 | $2.16 | 0.00% | $2.15 | $2.17 | $2.15 | 202.20K |
| 2026-07-15 | $2.16 | 0.00% | $2.16 | $2.18 | $2.15 | 310.40K |
| 2026-07-14 | $2.16 | -0.46% | $2.17 | $2.17 | $2.15 | 142.50K |
| 2026-07-13 | $2.17 | 0.00% | $2.16 | $2.19 | $2.14 | 365.10K |
| 2026-07-10 | $2.17 | -1.36% | $2.16 | $2.20 | $2.16 | 301.30K |
| 2026-07-09 | $2.20 | +0.92% | $2.18 | $2.23 | $2.18 | 419.30K |
| 2026-07-08 | $2.18 | -1.80% | $2.22 | $2.22 | $2.14 | 1.33M |
| 2026-07-07 | $2.22 | +1.37% | $2.19 | $2.22 | $2.13 | 1.52M |
| 2026-07-06 | $2.19 | +35.19% | $2.24 | $2.34 | $2.15 | 29.24M |
| 2026-07-02 | $1.62 | -0.61% | $1.61 | $1.65 | $1.55 | 6.77M |
| 2026-07-01 | $1.63 | -1.81% | $1.70 | $1.72 | $1.63 | 522.30K |
| 2026-06-30 | $1.66 | 0.00% | $1.67 | $1.70 | $1.66 | 169.10K |
| 2026-06-29 | $1.66 | 0.00% | $1.68 | $1.70 | $1.66 | 218.20K |
| 2026-06-26 | $1.66 | -4.05% | $1.72 | $1.76 | $1.66 | 438.90K |
| 2026-06-25 | $1.73 | +2.37% | $1.71 | $1.74 | $1.70 | 90.10K |
| 2026-06-24 | $1.69 | -2.31% | $1.72 | $1.76 | $1.69 | 118.10K |
| 2026-06-23 | $1.73 | -1.70% | $1.76 | $1.78 | $1.72 | 115.30K |
| 2026-06-22 | $1.76 | +1.15% | $1.73 | $1.77 | $1.72 | 163.80K |
| 2026-06-18 | $1.74 | +1.16% | $1.72 | $1.74 | $1.71 | 102.10K |
| 2026-06-17 | $1.72 | +0.58% | $1.71 | $1.74 | $1.71 | 65.90K |
| 2026-06-16 | $1.71 | 0.00% | $1.70 | $1.74 | $1.70 | 141.50K |
| 2026-06-15 | $1.71 | -0.58% | $1.75 | $1.77 | $1.71 | 106.70K |
| 2026-06-12 | $1.72 | +1.18% | $1.70 | $1.73 | $1.69 | 96.30K |
| 2026-06-11 | $1.70 | +0.59% | $1.72 | $1.72 | $1.68 | 155.50K |
| 2026-06-10 | $1.69 | 0.00% | $1.67 | $1.74 | $1.67 | 78.70K |
| 2026-06-09 | $1.69 | -5.59% | $1.79 | $1.79 | $1.69 | 436.70K |
| 2026-06-08 | $1.79 | 0.00% | $1.79 | $1.81 | $1.78 | 171.00K |
| 2026-06-05 | $1.79 | -3.24% | $1.85 | $1.85 | $1.78 | 76.30K |
| 2026-06-04 | $1.85 | -0.54% | $1.86 | $1.87 | $1.84 | 45.10K |
| 2026-06-03 | $1.86 | -0.53% | $1.88 | $1.88 | $1.86 | 56.60K |
| 2026-06-02 | $1.87 | -0.53% | $1.87 | $1.89 | $1.86 | 79.30K |
| 2026-06-01 | $1.88 | +0.53% | $1.85 | $1.89 | $1.83 | 115.70K |
| 2026-05-29 | $1.87 | -3.11% | $1.91 | $1.92 | $1.86 | 215.30K |
| 2026-05-28 | $1.93 | +2.12% | $1.88 | $1.93 | $1.87 | 113.00K |
| 2026-05-27 | $1.89 | +1.07% | $1.88 | $1.91 | $1.87 | 135.00K |