Selkirk Group Plc SELK
LSE · Birleşik Krallık · Finans
GBp 1,850,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1,85 | %0,00 | GBp 2,00 | GBp 2,00 | GBp 2,00 | 1,35K |
| 2026-09-30 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-29 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-28 | GBp 1,85 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 105 |
| 2026-09-25 | GBp 1,85 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 1,05K |
| 2026-09-24 | GBp 1,85 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 250,00K |
| 2026-09-23 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-22 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-21 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-18 | GBp 1,85 | +%3,06 | GBp 1,89 | GBp 2,00 | GBp 1,89 | 110,15K |
| 2026-09-17 | GBp 1,79 | %0,00 | GBp 1,79 | GBp 1,79 | GBp 1,79 | 0 |
| 2026-09-16 | GBp 1,79 | %0,00 | GBp 1,79 | GBp 1,79 | GBp 1,79 | 0 |
| 2026-09-15 | GBp 1,79 | %0,00 | GBp 1,79 | GBp 1,79 | GBp 1,79 | 0 |
| 2026-09-14 | GBp 1,79 | %0,00 | GBp 1,79 | GBp 1,79 | GBp 1,79 | 0 |
| 2026-09-11 | GBp 1,79 | -%2,97 | GBp 1,89 | GBp 1,89 | GBp 1,89 | 132,50K |
| 2026-09-10 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-09 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-08 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-07 | GBp 1,85 | %0,00 | GBp 2,00 | GBp 2,00 | GBp 2,00 | 21,66K |
| 2026-09-04 | GBp 1,85 | %0,00 | GBp 2,00 | GBp 2,00 | GBp 2,00 | 182 |
| 2026-09-03 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-02 | GBp 1,85 | %0,00 | GBp 1,85 | GBp 1,85 | GBp 1,85 | 0 |
| 2026-09-01 | GBp 1,85 | -%9,76 | GBp 1,80 | GBp 1,80 | GBp 1,70 | 289,53K |
| 2026-08-28 | GBp 2,05 | +%7,89 | GBp 2,00 | GBp 2,00 | GBp 1,98 | 64,25K |
| 2026-08-27 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-08-26 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-08-25 | GBp 1,90 | %0,00 | GBp 2,00 | GBp 2,00 | GBp 1,98 | 602 |
| 2026-08-24 | GBp 1,90 | +%3,83 | GBp 1,80 | GBp 1,80 | GBp 1,80 | 11,83K |
| 2026-08-21 | GBp 1,83 | %0,00 | GBp 1,79 | GBp 1,79 | GBp 1,79 | 173,61K |
| 2026-08-20 | GBp 1,83 | %0,00 | GBp 1,80 | GBp 1,80 | GBp 1,80 | 222 |
| 2026-08-19 | GBp 1,83 | %0,00 | GBp 1,80 | GBp 1,80 | GBp 1,79 | 183,25K |
| 2026-08-18 | GBp 1,83 | -%3,68 | GBp 1,80 | GBp 1,80 | GBp 1,80 | 712 |
| 2026-08-17 | GBp 1,90 | -%2,56 | GBp 1,90 | GBp 1,90 | GBp 1,89 | 210,36K |
| 2026-08-14 | GBp 1,95 | +%4,00 | GBp 1,95 | GBp 1,95 | GBp 1,95 | 153,85K |
| 2026-08-13 | GBp 1,88 | %0,00 | GBp 1,88 | GBp 1,88 | GBp 1,88 | 0 |
| 2026-08-12 | GBp 1,88 | -%3,85 | GBp 2,00 | GBp 2,00 | GBp 2,00 | 750 |
| 2026-08-11 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 1,95 | GBp 1,95 | 0 |
| 2026-08-10 | GBp 1,95 | +%2,63 | GBp 1,90 | GBp 2,00 | GBp 1,80 | 181,37K |
| 2026-08-07 | GBp 1,90 | +%8,57 | GBp 1,60 | GBp 2,10 | GBp 1,60 | 2,10M |
| 2026-08-06 | GBp 1,75 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,61 | 12,99K |
| 2026-08-05 | GBp 1,75 | +%6,06 | GBp 1,70 | GBp 1,70 | GBp 1,60 | 4,15M |
| 2026-08-04 | GBp 1,65 | +%1,23 | GBp 1,60 | GBp 1,70 | GBp 1,60 | 550,00K |
| 2026-08-03 | GBp 1,63 | %0,00 | GBp 1,63 | GBp 1,63 | GBp 1,63 | 0 |
| 2026-07-31 | GBp 1,63 | -%1,21 | GBp 1,60 | GBp 1,60 | GBp 1,60 | 1,05M |
| 2026-07-30 | GBp 1,65 | -%2,94 | GBp 1,60 | GBp 1,60 | GBp 1,60 | 500,00K |
| 2026-07-29 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 0 |
| 2026-07-28 | GBp 1,70 | %0,00 | GBp 1,60 | GBp 1,77 | GBp 1,60 | 28,91K |
| 2026-07-27 | GBp 1,70 | +%3,03 | GBp 1,65 | GBp 1,65 | GBp 1,65 | 250,00K |
| 2026-07-24 | GBp 1,65 | -%9,59 | GBp 1,60 | GBp 1,60 | GBp 1,60 | 450,00K |
| 2026-07-23 | GBp 1,83 | +%8,96 | GBp 1,83 | GBp 1,83 | GBp 1,83 | 0 |
| 2026-07-22 | GBp 1,67 | -%6,94 | GBp 1,70 | GBp 1,70 | GBp 1,65 | 450,00K |
| 2026-07-21 | GBp 1,80 | -%5,26 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 400,00K |
| 2026-07-20 | GBp 1,90 | %0,00 | GBp 1,80 | GBp 2,00 | GBp 1,80 | 1,20M |
| 2026-07-17 | GBp 1,90 | %0,00 | GBp 2,00 | GBp 2,00 | GBp 1,80 | 324,68K |
| 2026-07-16 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-07-15 | GBp 1,90 | -%2,56 | GBp 2,00 | GBp 2,00 | GBp 1,80 | 465,78K |
| 2026-07-14 | GBp 1,95 | +%13,04 | GBp 2,00 | GBp 2,00 | GBp 1,65 | 1,13M |
| 2026-07-13 | GBp 1,73 | -%4,17 | GBp 1,60 | GBp 1,73 | GBp 1,60 | 604,33K |
| 2026-07-10 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,80 | GBp 1,80 | 0 |
| 2026-07-09 | GBp 1,80 | %0,00 | GBp 1,70 | GBp 1,75 | GBp 1,70 | 610,00K |
| 2026-07-08 | GBp 1,80 | %0,00 | GBp 1,70 | GBp 1,83 | GBp 1,70 | 22,53K |
| 2026-07-07 | GBp 1,80 | +%5,88 | GBp 1,70 | GBp 1,83 | GBp 1,60 | 870,00K |
| 2026-07-06 | GBp 1,70 | +%1,19 | GBp 1,60 | GBp 1,71 | GBp 1,60 | 646,87K |
| 2026-07-03 | GBp 1,68 | %0,00 | GBp 1,56 | GBp 1,80 | GBp 1,56 | 558 |
| 2026-07-02 | GBp 1,68 | %0,00 | GBp 1,56 | GBp 1,56 | GBp 1,56 | 1,62K |
| 2026-07-01 | GBp 1,68 | %0,00 | GBp 1,68 | GBp 1,68 | GBp 1,68 | 0 |
| 2026-06-30 | GBp 1,68 | %0,00 | GBp 1,68 | GBp 1,68 | GBp 1,68 | 0 |
| 2026-06-29 | GBp 1,68 | %0,00 | GBp 1,68 | GBp 1,68 | GBp 1,68 | 0 |
| 2026-06-26 | GBp 1,68 | %0,00 | GBp 1,56 | GBp 1,71 | GBp 1,56 | 10,16K |
| 2026-06-25 | GBp 1,68 | %0,00 | GBp 1,56 | GBp 1,80 | GBp 1,56 | 175,55K |
| 2026-06-24 | GBp 1,68 | %0,00 | GBp 1,56 | GBp 1,56 | GBp 1,56 | 15,00K |
| 2026-06-23 | GBp 1,68 | %0,00 | GBp 1,75 | GBp 1,75 | GBp 1,75 | 20,00K |
| 2026-06-22 | GBp 1,68 | %0,00 | GBp 1,68 | GBp 1,68 | GBp 1,68 | 0 |
| 2026-06-19 | GBp 1,68 | -%1,18 | GBp 1,60 | GBp 1,80 | GBp 1,60 | 333,41K |
| 2026-06-18 | GBp 1,70 | -%1,16 | GBp 1,72 | GBp 1,80 | GBp 1,60 | 249,32K |
| 2026-06-17 | GBp 1,72 | -%16,10 | GBp 1,70 | GBp 1,80 | GBp 1,60 | 1,22M |
| 2026-06-16 | GBp 2,05 | +%2,50 | GBp 1,80 | GBp 2,30 | GBp 1,80 | 427 |
| 2026-06-15 | GBp 2,00 | -%2,44 | GBp 1,80 | GBp 2,30 | GBp 1,70 | 298,52K |
| 2026-06-12 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,05 | GBp 2,05 | 0 |
| 2026-06-11 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,05 | GBp 2,05 | 0 |
| 2026-06-10 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,05 | GBp 2,05 | 0 |
| 2026-06-09 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,05 | GBp 2,05 | 0 |
| 2026-06-08 | GBp 2,05 | %0,00 | GBp 1,99 | GBp 1,99 | GBp 1,99 | 2,67K |
| 2026-06-05 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,05 | GBp 2,05 | 0 |
| 2026-06-04 | GBp 2,05 | %0,00 | GBp 1,80 | GBp 1,80 | GBp 1,80 | 23,00K |
| 2026-06-03 | GBp 2,05 | %0,00 | GBp 2,30 | GBp 2,30 | GBp 2,30 | 23,00K |
| 2026-06-02 | GBp 2,05 | +%5,13 | GBp 2,30 | GBp 2,30 | GBp 2,30 | 15,00K |
| 2026-06-01 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 1,95 | GBp 1,95 | 0 |
| 2026-05-29 | GBp 1,95 | %0,00 | GBp 1,72 | GBp 1,72 | GBp 1,72 | 10,00K |
| 2026-05-28 | GBp 1,95 | %0,00 | GBp 1,70 | GBp 1,70 | GBp 1,70 | 2,60K |