Selkirk Group Plc SELK
LSE · United Kingdom · Finance
GBp 1.850.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-29 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-28 | GBp 1.85 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 105 |
| 2026-09-25 | GBp 1.85 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 1.05K |
| 2026-09-24 | GBp 1.85 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 250.00K |
| 2026-09-23 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-22 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-21 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-18 | GBp 1.85 | +3.06% | GBp 1.89 | GBp 2.00 | GBp 1.89 | 110.15K |
| 2026-09-17 | GBp 1.79 | 0.00% | GBp 1.79 | GBp 1.79 | GBp 1.79 | 0 |
| 2026-09-16 | GBp 1.79 | 0.00% | GBp 1.79 | GBp 1.79 | GBp 1.79 | 0 |
| 2026-09-15 | GBp 1.79 | 0.00% | GBp 1.79 | GBp 1.79 | GBp 1.79 | 0 |
| 2026-09-14 | GBp 1.79 | 0.00% | GBp 1.79 | GBp 1.79 | GBp 1.79 | 0 |
| 2026-09-11 | GBp 1.79 | -2.97% | GBp 1.89 | GBp 1.89 | GBp 1.89 | 132.50K |
| 2026-09-10 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-09 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-08 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-07 | GBp 1.85 | 0.00% | GBp 2.00 | GBp 2.00 | GBp 2.00 | 21.66K |
| 2026-09-04 | GBp 1.85 | 0.00% | GBp 2.00 | GBp 2.00 | GBp 2.00 | 182 |
| 2026-09-03 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-02 | GBp 1.85 | 0.00% | GBp 1.85 | GBp 1.85 | GBp 1.85 | 0 |
| 2026-09-01 | GBp 1.85 | -9.76% | GBp 1.80 | GBp 1.80 | GBp 1.70 | 289.53K |
| 2026-08-28 | GBp 2.05 | +7.89% | GBp 2.00 | GBp 2.00 | GBp 1.98 | 64.25K |
| 2026-08-27 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.90 | 0 |
| 2026-08-26 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.90 | 0 |
| 2026-08-25 | GBp 1.90 | 0.00% | GBp 2.00 | GBp 2.00 | GBp 1.98 | 602 |
| 2026-08-24 | GBp 1.90 | +3.83% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 11.83K |
| 2026-08-21 | GBp 1.83 | 0.00% | GBp 1.79 | GBp 1.79 | GBp 1.79 | 173.61K |
| 2026-08-20 | GBp 1.83 | 0.00% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 222 |
| 2026-08-19 | GBp 1.83 | 0.00% | GBp 1.80 | GBp 1.80 | GBp 1.79 | 183.25K |
| 2026-08-18 | GBp 1.83 | -3.68% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 712 |
| 2026-08-17 | GBp 1.90 | -2.56% | GBp 1.90 | GBp 1.90 | GBp 1.89 | 210.36K |
| 2026-08-14 | GBp 1.95 | +4.00% | GBp 1.95 | GBp 1.95 | GBp 1.95 | 153.85K |
| 2026-08-13 | GBp 1.88 | 0.00% | GBp 1.88 | GBp 1.88 | GBp 1.88 | 0 |
| 2026-08-12 | GBp 1.88 | -3.85% | GBp 2.00 | GBp 2.00 | GBp 2.00 | 750 |
| 2026-08-11 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 1.95 | GBp 1.95 | 0 |
| 2026-08-10 | GBp 1.95 | +2.63% | GBp 1.90 | GBp 2.00 | GBp 1.80 | 181.37K |
| 2026-08-07 | GBp 1.90 | +8.57% | GBp 1.60 | GBp 2.10 | GBp 1.60 | 2.10M |
| 2026-08-06 | GBp 1.75 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.61 | 12.99K |
| 2026-08-05 | GBp 1.75 | +6.06% | GBp 1.70 | GBp 1.70 | GBp 1.60 | 4.15M |
| 2026-08-04 | GBp 1.65 | +1.23% | GBp 1.60 | GBp 1.70 | GBp 1.60 | 550.00K |
| 2026-08-03 | GBp 1.63 | 0.00% | GBp 1.63 | GBp 1.63 | GBp 1.63 | 0 |
| 2026-07-31 | GBp 1.63 | -1.21% | GBp 1.60 | GBp 1.60 | GBp 1.60 | 1.05M |
| 2026-07-30 | GBp 1.65 | -2.94% | GBp 1.60 | GBp 1.60 | GBp 1.60 | 500.00K |
| 2026-07-29 | GBp 1.70 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 0 |
| 2026-07-28 | GBp 1.70 | 0.00% | GBp 1.60 | GBp 1.77 | GBp 1.60 | 28.91K |
| 2026-07-27 | GBp 1.70 | +3.03% | GBp 1.65 | GBp 1.65 | GBp 1.65 | 250.00K |
| 2026-07-24 | GBp 1.65 | -9.59% | GBp 1.60 | GBp 1.60 | GBp 1.60 | 450.00K |
| 2026-07-23 | GBp 1.83 | +8.96% | GBp 1.83 | GBp 1.83 | GBp 1.83 | 0 |
| 2026-07-22 | GBp 1.67 | -6.94% | GBp 1.70 | GBp 1.70 | GBp 1.65 | 450.00K |
| 2026-07-21 | GBp 1.80 | -5.26% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 400.00K |
| 2026-07-20 | GBp 1.90 | 0.00% | GBp 1.80 | GBp 2.00 | GBp 1.80 | 1.20M |
| 2026-07-17 | GBp 1.90 | 0.00% | GBp 2.00 | GBp 2.00 | GBp 1.80 | 324.68K |
| 2026-07-16 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 1.90 | GBp 1.90 | 0 |
| 2026-07-15 | GBp 1.90 | -2.56% | GBp 2.00 | GBp 2.00 | GBp 1.80 | 465.78K |
| 2026-07-14 | GBp 1.95 | +13.04% | GBp 2.00 | GBp 2.00 | GBp 1.65 | 1.13M |
| 2026-07-13 | GBp 1.73 | -4.17% | GBp 1.60 | GBp 1.73 | GBp 1.60 | 604.33K |
| 2026-07-10 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 0 |
| 2026-07-09 | GBp 1.80 | 0.00% | GBp 1.70 | GBp 1.75 | GBp 1.70 | 610.00K |
| 2026-07-08 | GBp 1.80 | 0.00% | GBp 1.70 | GBp 1.83 | GBp 1.70 | 22.53K |
| 2026-07-07 | GBp 1.80 | +5.88% | GBp 1.70 | GBp 1.83 | GBp 1.60 | 870.00K |
| 2026-07-06 | GBp 1.70 | +1.19% | GBp 1.60 | GBp 1.71 | GBp 1.60 | 646.87K |
| 2026-07-03 | GBp 1.68 | 0.00% | GBp 1.56 | GBp 1.80 | GBp 1.56 | 558 |
| 2026-07-02 | GBp 1.68 | 0.00% | GBp 1.56 | GBp 1.56 | GBp 1.56 | 1.62K |
| 2026-07-01 | GBp 1.68 | 0.00% | GBp 1.68 | GBp 1.68 | GBp 1.68 | 0 |
| 2026-06-30 | GBp 1.68 | 0.00% | GBp 1.68 | GBp 1.68 | GBp 1.68 | 0 |
| 2026-06-29 | GBp 1.68 | 0.00% | GBp 1.68 | GBp 1.68 | GBp 1.68 | 0 |
| 2026-06-26 | GBp 1.68 | 0.00% | GBp 1.56 | GBp 1.71 | GBp 1.56 | 10.16K |
| 2026-06-25 | GBp 1.68 | 0.00% | GBp 1.56 | GBp 1.80 | GBp 1.56 | 175.55K |
| 2026-06-24 | GBp 1.68 | 0.00% | GBp 1.56 | GBp 1.56 | GBp 1.56 | 15.00K |
| 2026-06-23 | GBp 1.68 | 0.00% | GBp 1.75 | GBp 1.75 | GBp 1.75 | 20.00K |
| 2026-06-22 | GBp 1.68 | 0.00% | GBp 1.68 | GBp 1.68 | GBp 1.68 | 0 |
| 2026-06-19 | GBp 1.68 | -1.18% | GBp 1.60 | GBp 1.80 | GBp 1.60 | 333.41K |
| 2026-06-18 | GBp 1.70 | -1.16% | GBp 1.72 | GBp 1.80 | GBp 1.60 | 249.32K |
| 2026-06-17 | GBp 1.72 | -16.10% | GBp 1.70 | GBp 1.80 | GBp 1.60 | 1.22M |
| 2026-06-16 | GBp 2.05 | +2.50% | GBp 1.80 | GBp 2.30 | GBp 1.80 | 427 |
| 2026-06-15 | GBp 2.00 | -2.44% | GBp 1.80 | GBp 2.30 | GBp 1.70 | 298.52K |
| 2026-06-12 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.05 | GBp 2.05 | 0 |
| 2026-06-11 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.05 | GBp 2.05 | 0 |
| 2026-06-10 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.05 | GBp 2.05 | 0 |
| 2026-06-09 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.05 | GBp 2.05 | 0 |
| 2026-06-08 | GBp 2.05 | 0.00% | GBp 1.99 | GBp 1.99 | GBp 1.99 | 2.67K |
| 2026-06-05 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.05 | GBp 2.05 | 0 |
| 2026-06-04 | GBp 2.05 | 0.00% | GBp 1.80 | GBp 1.80 | GBp 1.80 | 23.00K |
| 2026-06-03 | GBp 2.05 | 0.00% | GBp 2.30 | GBp 2.30 | GBp 2.30 | 23.00K |
| 2026-06-02 | GBp 2.05 | +5.13% | GBp 2.30 | GBp 2.30 | GBp 2.30 | 15.00K |
| 2026-06-01 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 1.95 | GBp 1.95 | 0 |
| 2026-05-29 | GBp 1.95 | 0.00% | GBp 1.72 | GBp 1.72 | GBp 1.72 | 10.00K |
| 2026-05-28 | GBp 1.95 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 2.60K |
| 2026-05-27 | GBp 1.95 | 0.00% | GBp 1.70 | GBp 1.70 | GBp 1.70 | 166 |