Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,04 | -%2,39 | $2,05 | $2,06 | $2,02 | 6,69K |
| 2026-09-30 | $2,09 | +%3,98 | $2,01 | $2,12 | $2,01 | 11,50K |
| 2026-09-29 | $2,01 | -%0,50 | $2,08 | $2,08 | $2,01 | 4,30K |
| 2026-09-28 | $2,02 | -%0,98 | $2,02 | $2,04 | $2,01 | 6,90K |
| 2026-09-25 | $2,04 | -%3,32 | $2,09 | $2,09 | $2,00 | 12,80K |
| 2026-09-24 | $2,11 | +%2,43 | $2,14 | $2,14 | $2,07 | 5,40K |
| 2026-09-23 | $2,06 | -%3,29 | $2,13 | $2,20 | $2,06 | 13,90K |
| 2026-09-22 | $2,13 | +%0,47 | $2,13 | $2,17 | $2,12 | 10,40K |
| 2026-09-21 | $2,12 | +%1,68 | $2,12 | $2,20 | $2,12 | 17,00K |
| 2026-09-18 | $2,09 | +%0,72 | $2,07 | $2,16 | $2,07 | 92,10K |
| 2026-09-17 | $2,07 | +%2,48 | $2,08 | $2,08 | $2,04 | 7,20K |
| 2026-09-16 | $2,02 | +%1,51 | $2,04 | $2,04 | $2,00 | 10,90K |
| 2026-09-15 | $1,99 | -%0,50 | $1,97 | $2,02 | $1,96 | 25,50K |
| 2026-09-14 | $2,00 | -%1,48 | $2,04 | $2,06 | $1,99 | 31,80K |
| 2026-09-11 | $2,03 | -%0,98 | $2,05 | $2,06 | $2,00 | 26,40K |
| 2026-09-10 | $2,05 | +%2,50 | $2,00 | $2,06 | $2,00 | 72,10K |
| 2026-09-09 | $2,00 | -%0,50 | $2,01 | $2,06 | $2,00 | 8,30K |
| 2026-09-08 | $2,01 | -%0,50 | $2,00 | $2,04 | $1,98 | 64,10K |
| 2026-09-04 | $2,02 | +%2,02 | $2,00 | $2,05 | $1,97 | 10,50K |
| 2026-09-03 | $1,98 | -%1,49 | $2,03 | $2,06 | $1,98 | 15,30K |
| 2026-09-02 | $2,01 | -%3,37 | $2,01 | $2,18 | $1,97 | 15,40K |
| 2026-09-01 | $2,08 | -%1,89 | $2,09 | $2,16 | $2,08 | 14,70K |
| 2026-08-31 | $2,12 | +%2,42 | $2,08 | $2,18 | $2,08 | 9,50K |
| 2026-08-28 | $2,07 | +%1,97 | $2,07 | $2,09 | $2,05 | 23,10K |
| 2026-08-27 | $2,03 | -%2,87 | $2,11 | $2,20 | $1,98 | 51,40K |
| 2026-08-26 | $2,09 | -%4,13 | $2,18 | $2,18 | $2,09 | 7,30K |
| 2026-08-25 | $2,18 | %0,00 | $2,12 | $2,21 | $2,12 | 17,80K |
| 2026-08-24 | $2,18 | +%1,87 | $2,14 | $2,21 | $2,06 | 19,40K |
| 2026-08-21 | $2,14 | +%1,90 | $2,09 | $2,16 | $2,09 | 14,50K |
| 2026-08-20 | $2,10 | +%5,53 | $1,99 | $2,10 | $1,99 | 30,90K |
| 2026-08-19 | $1,99 | +%3,11 | $2,04 | $2,05 | $1,98 | 26,30K |
| 2026-08-18 | $1,93 | -%1,03 | $2,00 | $2,00 | $1,91 | 9,50K |
| 2026-08-17 | $1,95 | -%0,51 | $1,94 | $2,03 | $1,94 | 26,90K |
| 2026-08-14 | $1,96 | -%2,49 | $2,01 | $2,05 | $1,96 | 13,50K |
| 2026-08-13 | $2,01 | -%0,50 | $2,03 | $2,07 | $1,91 | 35,80K |
| 2026-08-12 | $2,02 | +%1,51 | $2,00 | $2,05 | $1,97 | 27,70K |
| 2026-08-11 | $1,99 | -%1,00 | $1,89 | $2,06 | $1,89 | 39,50K |
| 2026-08-10 | $2,01 | -%2,90 | $2,05 | $2,05 | $1,93 | 30,90K |
| 2026-08-07 | $2,07 | +%3,50 | $2,00 | $2,20 | $1,85 | 61,40K |
| 2026-08-06 | $2,00 | %0,00 | $1,99 | $2,00 | $1,93 | 16,80K |
| 2026-08-05 | $2,00 | +%3,63 | $1,91 | $2,01 | $1,89 | 58,00K |
| 2026-08-04 | $1,93 | -%8,10 | $2,09 | $2,15 | $1,93 | 87,20K |
| 2026-08-03 | $2,10 | +%2,94 | $1,98 | $2,19 | $1,98 | 15,30K |
| 2026-07-31 | $2,04 | -%2,86 | $2,09 | $2,13 | $2,01 | 24,70K |
| 2026-07-30 | $2,10 | +%2,44 | $2,06 | $2,18 | $1,97 | 79,00K |
| 2026-07-29 | $2,05 | +%0,99 | $2,01 | $2,14 | $2,01 | 11,20K |
| 2026-07-28 | $2,03 | -%0,98 | $2,05 | $2,05 | $1,98 | 26,10K |
| 2026-07-27 | $2,05 | %0,00 | $2,05 | $2,21 | $1,95 | 76,80K |
| 2026-07-24 | $2,05 | -%5,53 | $2,17 | $2,25 | $1,99 | 18,90K |
| 2026-07-23 | $2,17 | +%4,33 | $2,08 | $2,18 | $1,98 | 20,70K |
| 2026-07-22 | $2,08 | -%8,37 | $2,26 | $2,30 | $2,06 | 23,60K |
| 2026-07-21 | $2,27 | +%8,10 | $2,09 | $2,30 | $2,09 | 91,80K |
| 2026-07-20 | $2,10 | +%2,44 | $1,96 | $2,14 | $1,92 | 27,40K |
| 2026-07-17 | $2,05 | -%6,82 | $2,18 | $2,18 | $2,00 | 19,50K |
| 2026-07-16 | $2,20 | +%1,85 | $2,19 | $2,30 | $2,15 | 16,20K |
| 2026-07-15 | $2,16 | +%9,09 | $1,99 | $2,29 | $1,97 | 77,60K |
| 2026-07-14 | $1,98 | +%3,13 | $1,91 | $2,04 | $1,90 | 52,20K |
| 2026-07-13 | $1,92 | -%2,54 | $1,97 | $2,03 | $1,92 | 31,10K |
| 2026-07-10 | $1,97 | -%4,37 | $2,04 | $2,06 | $1,94 | 15,90K |
| 2026-07-09 | $2,06 | +%0,49 | $2,05 | $2,12 | $1,99 | 48,00K |
| 2026-07-08 | $2,05 | +%1,99 | $2,01 | $2,06 | $1,92 | 13,70K |
| 2026-07-07 | $2,01 | -%3,83 | $2,09 | $2,12 | $1,85 | 7,80K |
| 2026-07-06 | $2,09 | +%4,50 | $1,98 | $2,11 | $1,79 | 60,00K |
| 2026-07-02 | $2,00 | -%1,48 | $2,01 | $2,09 | $1,95 | 26,00K |
| 2026-07-01 | $2,03 | +%11,54 | $1,82 | $2,06 | $1,82 | 24,30K |
| 2026-06-30 | $1,82 | +%0,55 | $1,78 | $1,91 | $1,77 | 39,80K |
| 2026-06-29 | $1,81 | +%0,56 | $1,81 | $1,85 | $1,76 | 12,20K |
| 2026-06-26 | $1,80 | %0,00 | $1,78 | $1,81 | $1,74 | 46,30K |
| 2026-06-25 | $1,80 | %0,00 | $1,80 | $1,85 | $1,80 | 32,30K |
| 2026-06-24 | $1,80 | -%2,17 | $1,85 | $1,87 | $1,80 | 29,20K |
| 2026-06-23 | $1,84 | -%0,54 | $1,84 | $1,86 | $1,84 | 22,50K |
| 2026-06-22 | $1,85 | +%5,71 | $1,83 | $1,85 | $1,73 | 66,20K |
| 2026-06-18 | $1,75 | -%7,41 | $1,88 | $1,94 | $1,75 | 87,50K |
| 2026-06-17 | $1,89 | +%1,61 | $1,85 | $1,98 | $1,85 | 25,20K |
| 2026-06-16 | $1,86 | +%1,09 | $1,84 | $2,03 | $1,76 | 49,20K |
| 2026-06-15 | $1,84 | -%1,60 | $1,88 | $2,01 | $1,80 | 45,50K |
| 2026-06-12 | $1,87 | -%3,11 | $1,96 | $2,03 | $1,86 | 50,00K |
| 2026-06-11 | $1,93 | -%3,50 | $2,03 | $2,05 | $1,90 | 51,40K |
| 2026-06-10 | $2,00 | -%6,10 | $2,14 | $2,14 | $1,98 | 99,30K |
| 2026-06-09 | $2,13 | +%1,43 | $2,13 | $2,24 | $1,96 | 57,70K |
| 2026-06-08 | $2,10 | -%8,30 | $2,31 | $2,31 | $2,08 | 36,40K |
| 2026-06-05 | $2,29 | +%2,00 | $2,27 | $2,33 | $2,18 | 33,60K |
| 2026-06-04 | $2,24 | +%9,51 | $2,15 | $2,33 | $2,10 | 100,90K |
| 2026-06-03 | $2,05 | +%0,49 | $2,06 | $2,08 | $2,03 | 20,30K |
| 2026-06-02 | $2,04 | -%6,85 | $2,19 | $2,25 | $2,04 | 36,70K |
| 2026-06-01 | $2,19 | +%1,39 | $2,12 | $2,24 | $2,07 | 29,40K |
| 2026-05-29 | $2,16 | +%0,93 | $2,16 | $2,23 | $2,05 | 35,10K |
| 2026-05-28 | $2,14 | -%2,28 | $2,18 | $2,18 | $2,01 | 42,00K |
| 2026-05-27 | $2,19 | +%1,86 | $2,17 | $2,28 | $2,00 | 38,20K |
| 2026-05-26 | $2,15 | +%3,86 | $2,27 | $2,37 | $1,94 | 133,80K |