Sera Prognostics, Inc. Class A SERA
NASDAQ · United States · Health Services
$2.04-0.05 (-2.39%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.06 | -1.44% | $2.05 | $2.06 | $2.03 | 4.62K |
| 2026-09-30 | $2.09 | +3.98% | $2.01 | $2.12 | $2.01 | 11.50K |
| 2026-09-29 | $2.01 | -0.50% | $2.08 | $2.08 | $2.01 | 4.30K |
| 2026-09-28 | $2.02 | -0.98% | $2.02 | $2.04 | $2.01 | 6.90K |
| 2026-09-25 | $2.04 | -3.32% | $2.09 | $2.09 | $2.00 | 12.80K |
| 2026-09-24 | $2.11 | +2.43% | $2.14 | $2.14 | $2.07 | 5.40K |
| 2026-09-23 | $2.06 | -3.29% | $2.13 | $2.20 | $2.06 | 13.90K |
| 2026-09-22 | $2.13 | +0.47% | $2.13 | $2.17 | $2.12 | 10.40K |
| 2026-09-21 | $2.12 | +1.68% | $2.12 | $2.20 | $2.12 | 17.00K |
| 2026-09-18 | $2.09 | +0.72% | $2.07 | $2.16 | $2.07 | 92.10K |
| 2026-09-17 | $2.07 | +2.48% | $2.08 | $2.08 | $2.04 | 7.20K |
| 2026-09-16 | $2.02 | +1.51% | $2.04 | $2.04 | $2.00 | 10.90K |
| 2026-09-15 | $1.99 | -0.50% | $1.97 | $2.02 | $1.96 | 25.50K |
| 2026-09-14 | $2.00 | -1.48% | $2.04 | $2.06 | $1.99 | 31.80K |
| 2026-09-11 | $2.03 | -0.98% | $2.05 | $2.06 | $2.00 | 26.40K |
| 2026-09-10 | $2.05 | +2.50% | $2.00 | $2.06 | $2.00 | 72.10K |
| 2026-09-09 | $2.00 | -0.50% | $2.01 | $2.06 | $2.00 | 8.30K |
| 2026-09-08 | $2.01 | -0.50% | $2.00 | $2.04 | $1.98 | 64.10K |
| 2026-09-04 | $2.02 | +2.02% | $2.00 | $2.05 | $1.97 | 10.50K |
| 2026-09-03 | $1.98 | -1.49% | $2.03 | $2.06 | $1.98 | 15.30K |
| 2026-09-02 | $2.01 | -3.37% | $2.01 | $2.18 | $1.97 | 15.40K |
| 2026-09-01 | $2.08 | -1.89% | $2.09 | $2.16 | $2.08 | 14.70K |
| 2026-08-31 | $2.12 | +2.42% | $2.08 | $2.18 | $2.08 | 9.50K |
| 2026-08-28 | $2.07 | +1.97% | $2.07 | $2.09 | $2.05 | 23.10K |
| 2026-08-27 | $2.03 | -2.87% | $2.11 | $2.20 | $1.98 | 51.40K |
| 2026-08-26 | $2.09 | -4.13% | $2.18 | $2.18 | $2.09 | 7.30K |
| 2026-08-25 | $2.18 | 0.00% | $2.12 | $2.21 | $2.12 | 17.80K |
| 2026-08-24 | $2.18 | +1.87% | $2.14 | $2.21 | $2.06 | 19.40K |
| 2026-08-21 | $2.14 | +1.90% | $2.09 | $2.16 | $2.09 | 14.50K |
| 2026-08-20 | $2.10 | +5.53% | $1.99 | $2.10 | $1.99 | 30.90K |
| 2026-08-19 | $1.99 | +3.11% | $2.04 | $2.05 | $1.98 | 26.30K |
| 2026-08-18 | $1.93 | -1.03% | $2.00 | $2.00 | $1.91 | 9.50K |
| 2026-08-17 | $1.95 | -0.51% | $1.94 | $2.03 | $1.94 | 26.90K |
| 2026-08-14 | $1.96 | -2.49% | $2.01 | $2.05 | $1.96 | 13.50K |
| 2026-08-13 | $2.01 | -0.50% | $2.03 | $2.07 | $1.91 | 35.80K |
| 2026-08-12 | $2.02 | +1.51% | $2.00 | $2.05 | $1.97 | 27.70K |
| 2026-08-11 | $1.99 | -1.00% | $1.89 | $2.06 | $1.89 | 39.50K |
| 2026-08-10 | $2.01 | -2.90% | $2.05 | $2.05 | $1.93 | 30.90K |
| 2026-08-07 | $2.07 | +3.50% | $2.00 | $2.20 | $1.85 | 61.40K |
| 2026-08-06 | $2.00 | 0.00% | $1.99 | $2.00 | $1.93 | 16.80K |
| 2026-08-05 | $2.00 | +3.63% | $1.91 | $2.01 | $1.89 | 58.00K |
| 2026-08-04 | $1.93 | -8.10% | $2.09 | $2.15 | $1.93 | 87.20K |
| 2026-08-03 | $2.10 | +2.94% | $1.98 | $2.19 | $1.98 | 15.30K |
| 2026-07-31 | $2.04 | -2.86% | $2.09 | $2.13 | $2.01 | 24.70K |
| 2026-07-30 | $2.10 | +2.44% | $2.06 | $2.18 | $1.97 | 79.00K |
| 2026-07-29 | $2.05 | +0.99% | $2.01 | $2.14 | $2.01 | 11.20K |
| 2026-07-28 | $2.03 | -0.98% | $2.05 | $2.05 | $1.98 | 26.10K |
| 2026-07-27 | $2.05 | 0.00% | $2.05 | $2.21 | $1.95 | 76.80K |
| 2026-07-24 | $2.05 | -5.53% | $2.17 | $2.25 | $1.99 | 18.90K |
| 2026-07-23 | $2.17 | +4.33% | $2.08 | $2.18 | $1.98 | 20.70K |
| 2026-07-22 | $2.08 | -8.37% | $2.26 | $2.30 | $2.06 | 23.60K |
| 2026-07-21 | $2.27 | +8.10% | $2.09 | $2.30 | $2.09 | 91.80K |
| 2026-07-20 | $2.10 | +2.44% | $1.96 | $2.14 | $1.92 | 27.40K |
| 2026-07-17 | $2.05 | -6.82% | $2.18 | $2.18 | $2.00 | 19.50K |
| 2026-07-16 | $2.20 | +1.85% | $2.19 | $2.30 | $2.15 | 16.20K |
| 2026-07-15 | $2.16 | +9.09% | $1.99 | $2.29 | $1.97 | 77.60K |
| 2026-07-14 | $1.98 | +3.13% | $1.91 | $2.04 | $1.90 | 52.20K |
| 2026-07-13 | $1.92 | -2.54% | $1.97 | $2.03 | $1.92 | 31.10K |
| 2026-07-10 | $1.97 | -4.37% | $2.04 | $2.06 | $1.94 | 15.90K |
| 2026-07-09 | $2.06 | +0.49% | $2.05 | $2.12 | $1.99 | 48.00K |
| 2026-07-08 | $2.05 | +1.99% | $2.01 | $2.06 | $1.92 | 13.70K |
| 2026-07-07 | $2.01 | -3.83% | $2.09 | $2.12 | $1.85 | 7.80K |
| 2026-07-06 | $2.09 | +4.50% | $1.98 | $2.11 | $1.79 | 60.00K |
| 2026-07-02 | $2.00 | -1.48% | $2.01 | $2.09 | $1.95 | 26.00K |
| 2026-07-01 | $2.03 | +11.54% | $1.82 | $2.06 | $1.82 | 24.30K |
| 2026-06-30 | $1.82 | +0.55% | $1.78 | $1.91 | $1.77 | 39.80K |
| 2026-06-29 | $1.81 | +0.56% | $1.81 | $1.85 | $1.76 | 12.20K |
| 2026-06-26 | $1.80 | 0.00% | $1.78 | $1.81 | $1.74 | 46.30K |
| 2026-06-25 | $1.80 | 0.00% | $1.80 | $1.85 | $1.80 | 32.30K |
| 2026-06-24 | $1.80 | -2.17% | $1.85 | $1.87 | $1.80 | 29.20K |
| 2026-06-23 | $1.84 | -0.54% | $1.84 | $1.86 | $1.84 | 22.50K |
| 2026-06-22 | $1.85 | +5.71% | $1.83 | $1.85 | $1.73 | 66.20K |
| 2026-06-18 | $1.75 | -7.41% | $1.88 | $1.94 | $1.75 | 87.50K |
| 2026-06-17 | $1.89 | +1.61% | $1.85 | $1.98 | $1.85 | 25.20K |
| 2026-06-16 | $1.86 | +1.09% | $1.84 | $2.03 | $1.76 | 49.20K |
| 2026-06-15 | $1.84 | -1.60% | $1.88 | $2.01 | $1.80 | 45.50K |
| 2026-06-12 | $1.87 | -3.11% | $1.96 | $2.03 | $1.86 | 50.00K |
| 2026-06-11 | $1.93 | -3.50% | $2.03 | $2.05 | $1.90 | 51.40K |
| 2026-06-10 | $2.00 | -6.10% | $2.14 | $2.14 | $1.98 | 99.30K |
| 2026-06-09 | $2.13 | +1.43% | $2.13 | $2.24 | $1.96 | 57.70K |
| 2026-06-08 | $2.10 | -8.30% | $2.31 | $2.31 | $2.08 | 36.40K |
| 2026-06-05 | $2.29 | +2.00% | $2.27 | $2.33 | $2.18 | 33.60K |
| 2026-06-04 | $2.24 | +9.51% | $2.15 | $2.33 | $2.10 | 100.90K |
| 2026-06-03 | $2.05 | +0.49% | $2.06 | $2.08 | $2.03 | 20.30K |
| 2026-06-02 | $2.04 | -6.85% | $2.19 | $2.25 | $2.04 | 36.70K |
| 2026-06-01 | $2.19 | +1.39% | $2.12 | $2.24 | $2.07 | 29.40K |
| 2026-05-29 | $2.16 | +0.93% | $2.16 | $2.23 | $2.05 | 35.10K |
| 2026-05-28 | $2.14 | -2.28% | $2.18 | $2.18 | $2.01 | 42.00K |
| 2026-05-27 | $2.19 | +1.86% | $2.17 | $2.28 | $2.00 | 38.20K |
| 2026-05-26 | $2.15 | +3.86% | $2.27 | $2.37 | $1.94 | 133.80K |