Seri Industrial S.p.A. SERI
MIL · İtalya · Kamu Hizmetleri
€2,30-0,04 (-%1,71)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,30 | -%1,71 | €2,34 | €2,34 | €2,30 | 347,33K |
| 2026-09-30 | €2,34 | +%0,86 | €2,33 | €2,35 | €2,33 | 167,94K |
| 2026-09-29 | €2,32 | %0,00 | €2,32 | €2,34 | €2,32 | 111,18K |
| 2026-09-28 | €2,32 | -%0,64 | €2,34 | €2,34 | €2,32 | 123,17K |
| 2026-09-25 | €2,34 | %0,00 | €2,35 | €2,36 | €2,34 | 152,17K |
| 2026-09-24 | €2,34 | %0,00 | €2,34 | €2,35 | €2,33 | 120,22K |
| 2026-09-23 | €2,34 | -%0,21 | €2,34 | €2,35 | €2,34 | 51,53K |
| 2026-09-22 | €2,34 | -%0,64 | €2,36 | €2,37 | €2,34 | 131,81K |
| 2026-09-21 | €2,36 | +%0,21 | €2,34 | €2,37 | €2,34 | 86,49K |
| 2026-09-18 | €2,35 | +%1,29 | €2,32 | €2,35 | €2,30 | 327,19K |
| 2026-09-17 | €2,32 | +%0,22 | €2,33 | €2,33 | €2,32 | 73,58K |
| 2026-09-16 | €2,32 | +%0,87 | €2,29 | €2,33 | €2,29 | 338,52K |
| 2026-09-15 | €2,30 | -%0,22 | €2,30 | €2,31 | €2,29 | 57,16K |
| 2026-09-14 | €2,30 | +%0,22 | €2,30 | €2,32 | €2,28 | 64,03K |
| 2026-09-11 | €2,30 | -%1,29 | €2,32 | €2,33 | €2,29 | 243,07K |
| 2026-09-10 | €2,33 | +%0,65 | €2,32 | €2,33 | €2,31 | 131,96K |
| 2026-09-09 | €2,31 | -%2,12 | €2,36 | €2,36 | €2,31 | 587,78K |
| 2026-09-08 | €2,36 | -%0,63 | €2,37 | €2,38 | €2,35 | 257,34K |
| 2026-09-07 | €2,38 | +%0,42 | €2,37 | €2,38 | €2,37 | 83,66K |
| 2026-09-04 | €2,37 | +%1,94 | €2,33 | €2,38 | €2,32 | 395,04K |
| 2026-09-03 | €2,32 | -%0,43 | €2,33 | €2,34 | €2,32 | 80,05K |
| 2026-09-02 | €2,33 | -%0,85 | €2,35 | €2,35 | €2,30 | 556,25K |
| 2026-09-01 | €2,35 | -%0,63 | €2,37 | €2,37 | €2,35 | 155,40K |
| 2026-08-31 | €2,37 | -%0,21 | €2,37 | €2,38 | €2,36 | 261,49K |
| 2026-08-28 | €2,37 | -%0,42 | €2,38 | €2,38 | €2,37 | 164,05K |
| 2026-08-27 | €2,38 | -%0,21 | €2,39 | €2,39 | €2,38 | 191,10K |
| 2026-08-26 | €2,38 | +%0,85 | €2,36 | €2,40 | €2,36 | 370,18K |
| 2026-08-25 | €2,37 | -%1,25 | €2,39 | €2,40 | €2,35 | 730,94K |
| 2026-08-24 | €2,39 | -%0,42 | €2,40 | €2,41 | €2,39 | 313,28K |
| 2026-08-21 | €2,40 | -%0,21 | €2,40 | €2,41 | €2,40 | 197,07K |
| 2026-08-20 | €2,41 | +%0,21 | €2,40 | €2,42 | €2,40 | 456,78K |
| 2026-08-19 | €2,40 | %0,00 | €2,40 | €2,41 | €2,39 | 326,75K |
| 2026-08-18 | €2,40 | %0,00 | €2,40 | €2,40 | €2,39 | 249,52K |
| 2026-08-17 | €2,40 | -%0,41 | €2,41 | €2,43 | €2,40 | 394,16K |
| 2026-08-14 | €2,41 | +%1,47 | €2,38 | €2,42 | €2,38 | 764,49K |
| 2026-08-13 | €2,38 | +%0,21 | €2,37 | €2,38 | €2,37 | 649,08K |
| 2026-08-12 | €2,38 | %0,00 | €2,38 | €2,38 | €2,37 | 667,09K |
| 2026-08-11 | €2,38 | +%0,21 | €2,37 | €2,39 | €2,37 | 727,26K |
| 2026-08-10 | €2,37 | -%0,42 | €2,38 | €2,40 | €2,36 | 1,49M |
| 2026-08-07 | €2,38 | -%19,19 | €2,45 | €2,46 | €2,29 | 4,74M |
| 2026-08-06 | €2,94 | +%2,08 | €2,88 | €2,99 | €2,88 | 111,74K |
| 2026-08-05 | €2,88 | -%1,37 | €2,96 | €2,97 | €2,88 | 110,61K |
| 2026-08-04 | €2,92 | -%0,51 | €2,98 | €3,03 | €2,91 | 230,05K |
| 2026-08-03 | €2,94 | +%2,62 | €2,88 | €2,98 | €2,88 | 102,95K |
| 2026-07-31 | €2,87 | +%0,35 | €2,90 | €2,97 | €2,87 | 168,38K |
| 2026-07-30 | €2,86 | +%2,15 | €2,80 | €2,90 | €2,80 | 105,66K |
| 2026-07-29 | €2,80 | -%0,89 | €2,82 | €2,87 | €2,80 | 54,30K |
| 2026-07-28 | €2,82 | -%1,57 | €2,88 | €2,88 | €2,76 | 136,18K |
| 2026-07-27 | €2,87 | +%0,17 | €2,98 | €2,98 | €2,86 | 143,65K |
| 2026-07-24 | €2,86 | -%1,38 | €2,94 | €2,94 | €2,84 | 125,38K |
| 2026-07-23 | €2,90 | -%3,81 | €3,02 | €3,02 | €2,87 | 250,26K |
| 2026-07-22 | €3,02 | -%0,82 | €3,00 | €3,04 | €3,00 | 41,07K |
| 2026-07-21 | €3,04 | +%2,36 | €3,00 | €3,11 | €2,98 | 132,40K |
| 2026-07-20 | €2,97 | -%2,62 | €3,06 | €3,08 | €2,96 | 89,71K |
| 2026-07-17 | €3,05 | -%0,97 | €3,08 | €3,13 | €3,01 | 124,98K |
| 2026-07-16 | €3,08 | -%1,60 | €3,14 | €3,15 | €3,01 | 319,72K |
| 2026-07-15 | €3,13 | -%3,69 | €3,27 | €3,28 | €3,09 | 326,96K |
| 2026-07-14 | €3,25 | +%2,85 | €3,19 | €3,31 | €3,16 | 648,35K |
| 2026-07-13 | €3,16 | +%3,78 | €3,06 | €3,25 | €2,99 | 481,70K |
| 2026-07-10 | €3,05 | +%0,66 | €3,02 | €3,25 | €3,02 | 577,14K |
| 2026-07-09 | €3,03 | +%6,51 | €2,81 | €3,09 | €2,81 | 423,42K |
| 2026-07-08 | €2,84 | +%0,18 | €2,88 | €3,01 | €2,84 | 277,71K |
| 2026-07-07 | €2,84 | -%3,41 | €2,92 | €2,99 | €2,84 | 177,51K |
| 2026-07-06 | €2,93 | -%1,01 | €3,05 | €3,07 | €2,93 | 291,10K |
| 2026-07-03 | €2,96 | +%4,40 | €2,90 | €3,00 | €2,87 | 217,59K |
| 2026-07-02 | €2,84 | -%0,87 | €2,86 | €2,91 | €2,82 | 115,54K |
| 2026-07-01 | €2,87 | %0,00 | €2,88 | €2,90 | €2,85 | 101,43K |
| 2026-06-30 | €2,87 | +%3,80 | €2,79 | €2,90 | €2,78 | 159,38K |
| 2026-06-29 | €2,76 | -%3,50 | €2,84 | €2,92 | €2,76 | 195,10K |
| 2026-06-26 | €2,86 | +%1,96 | €2,80 | €2,88 | €2,79 | 78,40K |
| 2026-06-25 | €2,81 | -%0,53 | €2,80 | €2,85 | €2,79 | 110,22K |
| 2026-06-24 | €2,82 | -%1,05 | €2,85 | €2,90 | €2,77 | 268,97K |
| 2026-06-23 | €2,85 | -%7,92 | €3,07 | €3,08 | €2,84 | 797,13K |
| 2026-06-22 | €3,10 | +%9,56 | €2,90 | €3,14 | €2,82 | 530,48K |
| 2026-06-19 | €2,83 | -%2,42 | €2,89 | €2,94 | €2,83 | 277,86K |
| 2026-06-18 | €2,89 | -%4,46 | €3,09 | €3,09 | €2,84 | 439,55K |
| 2026-06-17 | €3,03 | -%2,26 | €3,12 | €3,14 | €3,01 | 306,26K |
| 2026-06-16 | €3,10 | -%3,28 | €3,23 | €3,30 | €3,03 | 1,03M |
| 2026-06-15 | €3,20 | +%4,57 | €3,12 | €3,22 | €3,02 | 758,61K |
| 2026-06-12 | €3,07 | -%1,13 | €3,11 | €3,15 | €3,05 | 268,17K |
| 2026-06-11 | €3,10 | -%0,64 | €3,12 | €3,17 | €3,04 | 438,75K |
| 2026-06-10 | €3,12 | -%1,42 | €3,16 | €3,22 | €3,12 | 419,05K |
| 2026-06-09 | €3,16 | -%4,24 | €3,40 | €3,48 | €3,15 | 621,40K |
| 2026-06-08 | €3,31 | -%1,93 | €3,31 | €3,41 | €3,26 | 370,72K |
| 2026-06-05 | €3,37 | -%0,30 | €3,38 | €3,59 | €3,35 | 802,45K |
| 2026-06-04 | €3,38 | -%9,02 | €3,71 | €3,71 | €3,36 | 920,96K |
| 2026-06-03 | €3,71 | -%3,13 | €3,87 | €3,99 | €3,50 | 1,46M |
| 2026-06-02 | €3,84 | +%13,13 | €3,39 | €3,90 | €3,25 | 1,51M |
| 2026-06-01 | €3,39 | +%7,96 | €3,20 | €3,42 | €3,17 | 1,23M |
| 2026-05-29 | €3,14 | +%15,02 | €3,00 | €3,29 | €2,95 | 2,99M |