Seri Industrial S.p.A. SERI
MIL · Italy · Utilities
€2.30-0.04 (-1.71%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.34 | +0.86% | €2.33 | €2.35 | €2.33 | 167.94K |
| 2026-09-29 | €2.32 | 0.00% | €2.32 | €2.34 | €2.32 | 111.18K |
| 2026-09-28 | €2.32 | -0.64% | €2.34 | €2.34 | €2.32 | 123.17K |
| 2026-09-25 | €2.34 | 0.00% | €2.35 | €2.36 | €2.34 | 152.17K |
| 2026-09-24 | €2.34 | 0.00% | €2.34 | €2.35 | €2.33 | 120.22K |
| 2026-09-23 | €2.34 | -0.21% | €2.34 | €2.35 | €2.34 | 51.53K |
| 2026-09-22 | €2.34 | -0.64% | €2.36 | €2.37 | €2.34 | 131.81K |
| 2026-09-21 | €2.36 | +0.21% | €2.34 | €2.37 | €2.34 | 86.49K |
| 2026-09-18 | €2.35 | +1.29% | €2.32 | €2.35 | €2.30 | 327.19K |
| 2026-09-17 | €2.32 | +0.22% | €2.33 | €2.33 | €2.32 | 73.58K |
| 2026-09-16 | €2.32 | +0.87% | €2.29 | €2.33 | €2.29 | 338.52K |
| 2026-09-15 | €2.30 | -0.22% | €2.30 | €2.31 | €2.29 | 57.16K |
| 2026-09-14 | €2.30 | +0.22% | €2.30 | €2.32 | €2.28 | 64.03K |
| 2026-09-11 | €2.30 | -1.29% | €2.32 | €2.33 | €2.29 | 243.07K |
| 2026-09-10 | €2.33 | +0.65% | €2.32 | €2.33 | €2.31 | 131.96K |
| 2026-09-09 | €2.31 | -2.12% | €2.36 | €2.36 | €2.31 | 587.78K |
| 2026-09-08 | €2.36 | -0.63% | €2.37 | €2.38 | €2.35 | 257.34K |
| 2026-09-07 | €2.38 | +0.42% | €2.37 | €2.38 | €2.37 | 83.66K |
| 2026-09-04 | €2.37 | +1.94% | €2.33 | €2.38 | €2.32 | 395.04K |
| 2026-09-03 | €2.32 | -0.43% | €2.33 | €2.34 | €2.32 | 80.05K |
| 2026-09-02 | €2.33 | -0.85% | €2.35 | €2.35 | €2.30 | 556.25K |
| 2026-09-01 | €2.35 | -0.63% | €2.37 | €2.37 | €2.35 | 155.40K |
| 2026-08-31 | €2.37 | -0.21% | €2.37 | €2.38 | €2.36 | 261.49K |
| 2026-08-28 | €2.37 | -0.42% | €2.38 | €2.38 | €2.37 | 164.05K |
| 2026-08-27 | €2.38 | -0.21% | €2.39 | €2.39 | €2.38 | 191.10K |
| 2026-08-26 | €2.38 | +0.85% | €2.36 | €2.40 | €2.36 | 370.18K |
| 2026-08-25 | €2.37 | -1.25% | €2.39 | €2.40 | €2.35 | 730.94K |
| 2026-08-24 | €2.39 | -0.42% | €2.40 | €2.41 | €2.39 | 313.28K |
| 2026-08-21 | €2.40 | -0.21% | €2.40 | €2.41 | €2.40 | 197.07K |
| 2026-08-20 | €2.41 | +0.21% | €2.40 | €2.42 | €2.40 | 456.78K |
| 2026-08-19 | €2.40 | 0.00% | €2.40 | €2.41 | €2.39 | 326.75K |
| 2026-08-18 | €2.40 | 0.00% | €2.40 | €2.40 | €2.39 | 249.52K |
| 2026-08-17 | €2.40 | -0.41% | €2.41 | €2.43 | €2.40 | 394.16K |
| 2026-08-14 | €2.41 | +1.47% | €2.38 | €2.42 | €2.38 | 764.49K |
| 2026-08-13 | €2.38 | +0.21% | €2.37 | €2.38 | €2.37 | 649.08K |
| 2026-08-12 | €2.38 | 0.00% | €2.38 | €2.38 | €2.37 | 667.09K |
| 2026-08-11 | €2.38 | +0.21% | €2.37 | €2.39 | €2.37 | 727.26K |
| 2026-08-10 | €2.37 | -0.42% | €2.38 | €2.40 | €2.36 | 1.49M |
| 2026-08-07 | €2.38 | -19.19% | €2.45 | €2.46 | €2.29 | 4.74M |
| 2026-08-06 | €2.94 | +2.08% | €2.88 | €2.99 | €2.88 | 111.74K |
| 2026-08-05 | €2.88 | -1.37% | €2.96 | €2.97 | €2.88 | 110.61K |
| 2026-08-04 | €2.92 | -0.51% | €2.98 | €3.03 | €2.91 | 230.05K |
| 2026-08-03 | €2.94 | +2.62% | €2.88 | €2.98 | €2.88 | 102.95K |
| 2026-07-31 | €2.87 | +0.35% | €2.90 | €2.97 | €2.87 | 168.38K |
| 2026-07-30 | €2.86 | +2.15% | €2.80 | €2.90 | €2.80 | 105.66K |
| 2026-07-29 | €2.80 | -0.89% | €2.82 | €2.87 | €2.80 | 54.30K |
| 2026-07-28 | €2.82 | -1.57% | €2.88 | €2.88 | €2.76 | 136.18K |
| 2026-07-27 | €2.87 | +0.17% | €2.98 | €2.98 | €2.86 | 143.65K |
| 2026-07-24 | €2.86 | -1.38% | €2.94 | €2.94 | €2.84 | 125.38K |
| 2026-07-23 | €2.90 | -3.81% | €3.02 | €3.02 | €2.87 | 250.26K |
| 2026-07-22 | €3.02 | -0.82% | €3.00 | €3.04 | €3.00 | 41.07K |
| 2026-07-21 | €3.04 | +2.36% | €3.00 | €3.11 | €2.98 | 132.40K |
| 2026-07-20 | €2.97 | -2.62% | €3.06 | €3.08 | €2.96 | 89.71K |
| 2026-07-17 | €3.05 | -0.97% | €3.08 | €3.13 | €3.01 | 124.98K |
| 2026-07-16 | €3.08 | -1.60% | €3.14 | €3.15 | €3.01 | 319.72K |
| 2026-07-15 | €3.13 | -3.69% | €3.27 | €3.28 | €3.09 | 326.96K |
| 2026-07-14 | €3.25 | +2.85% | €3.19 | €3.31 | €3.16 | 648.35K |
| 2026-07-13 | €3.16 | +3.78% | €3.06 | €3.25 | €2.99 | 481.70K |
| 2026-07-10 | €3.05 | +0.66% | €3.02 | €3.25 | €3.02 | 577.14K |
| 2026-07-09 | €3.03 | +6.51% | €2.81 | €3.09 | €2.81 | 423.42K |
| 2026-07-08 | €2.84 | +0.18% | €2.88 | €3.01 | €2.84 | 277.71K |
| 2026-07-07 | €2.84 | -3.41% | €2.92 | €2.99 | €2.84 | 177.51K |
| 2026-07-06 | €2.93 | -1.01% | €3.05 | €3.07 | €2.93 | 291.10K |
| 2026-07-03 | €2.96 | +4.40% | €2.90 | €3.00 | €2.87 | 217.59K |
| 2026-07-02 | €2.84 | -0.87% | €2.86 | €2.91 | €2.82 | 115.54K |
| 2026-07-01 | €2.87 | 0.00% | €2.88 | €2.90 | €2.85 | 101.43K |
| 2026-06-30 | €2.87 | +3.80% | €2.79 | €2.90 | €2.78 | 159.38K |
| 2026-06-29 | €2.76 | -3.50% | €2.84 | €2.92 | €2.76 | 195.10K |
| 2026-06-26 | €2.86 | +1.96% | €2.80 | €2.88 | €2.79 | 78.40K |
| 2026-06-25 | €2.81 | -0.53% | €2.80 | €2.85 | €2.79 | 110.22K |
| 2026-06-24 | €2.82 | -1.05% | €2.85 | €2.90 | €2.77 | 268.97K |
| 2026-06-23 | €2.85 | -7.92% | €3.07 | €3.08 | €2.84 | 797.13K |
| 2026-06-22 | €3.10 | +9.56% | €2.90 | €3.14 | €2.82 | 530.48K |
| 2026-06-19 | €2.83 | -2.42% | €2.89 | €2.94 | €2.83 | 277.86K |
| 2026-06-18 | €2.89 | -4.46% | €3.09 | €3.09 | €2.84 | 439.55K |
| 2026-06-17 | €3.03 | -2.26% | €3.12 | €3.14 | €3.01 | 306.26K |
| 2026-06-16 | €3.10 | -3.28% | €3.23 | €3.30 | €3.03 | 1.03M |
| 2026-06-15 | €3.20 | +4.57% | €3.12 | €3.22 | €3.02 | 758.61K |
| 2026-06-12 | €3.07 | -1.13% | €3.11 | €3.15 | €3.05 | 268.17K |
| 2026-06-11 | €3.10 | -0.64% | €3.12 | €3.17 | €3.04 | 438.75K |
| 2026-06-10 | €3.12 | -1.42% | €3.16 | €3.22 | €3.12 | 419.05K |
| 2026-06-09 | €3.16 | -4.24% | €3.40 | €3.48 | €3.15 | 621.40K |
| 2026-06-08 | €3.31 | -1.93% | €3.31 | €3.41 | €3.26 | 370.72K |
| 2026-06-05 | €3.37 | -0.30% | €3.38 | €3.59 | €3.35 | 802.45K |
| 2026-06-04 | €3.38 | -9.02% | €3.71 | €3.71 | €3.36 | 920.96K |
| 2026-06-03 | €3.71 | -3.13% | €3.87 | €3.99 | €3.50 | 1.46M |
| 2026-06-02 | €3.84 | +13.13% | €3.39 | €3.90 | €3.25 | 1.51M |
| 2026-06-01 | €3.39 | +7.96% | €3.20 | €3.42 | €3.17 | 1.23M |
| 2026-05-29 | €3.14 | +15.02% | €3.00 | €3.29 | €2.95 | 2.99M |
| 2026-05-28 | €2.73 | +1.87% | €2.70 | €2.73 | €2.60 | 323.43K |