Solaris Australian Equity Income Plus Ltd. SET
ASX · Avustralya · Finans
AUD 2,08-0,03 (-%1,42)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2,09 | -%1,88 | AUD 2,10 | AUD 2,10 | AUD 2,09 | 5,11K |
| 2026-10-01 | AUD 2,13 | %0,00 | AUD 2,13 | AUD 2,13 | AUD 2,13 | 0 |
| 2026-09-30 | AUD 2,13 | +%0,95 | AUD 2,11 | AUD 2,15 | AUD 2,11 | 93,61K |
| 2026-09-29 | AUD 2,11 | -%1,86 | AUD 2,15 | AUD 2,16 | AUD 2,11 | 81,29K |
| 2026-09-28 | AUD 2,15 | +%0,94 | AUD 2,11 | AUD 2,15 | AUD 2,11 | 102,62K |
| 2026-09-25 | AUD 2,13 | %0,00 | AUD 2,13 | AUD 2,15 | AUD 2,11 | 27,26K |
| 2026-09-24 | AUD 2,13 | -%0,93 | AUD 2,17 | AUD 2,19 | AUD 2,13 | 166,93K |
| 2026-09-23 | AUD 2,15 | -%0,92 | AUD 2,16 | AUD 2,18 | AUD 2,15 | 206,45K |
| 2026-09-22 | AUD 2,17 | +%2,84 | AUD 2,11 | AUD 2,17 | AUD 2,11 | 38,20K |
| 2026-09-21 | AUD 2,11 | -%2,31 | AUD 2,16 | AUD 2,17 | AUD 2,11 | 224,30K |
| 2026-09-18 | AUD 2,16 | +%1,89 | AUD 2,14 | AUD 2,16 | AUD 2,13 | 59,05K |
| 2026-09-17 | AUD 2,12 | -%0,47 | AUD 2,13 | AUD 2,13 | AUD 2,12 | 43,53K |
| 2026-09-16 | AUD 2,13 | +%1,91 | AUD 2,08 | AUD 2,13 | AUD 2,06 | 191,20K |
| 2026-09-15 | AUD 2,09 | -%3,24 | AUD 2,16 | AUD 2,16 | AUD 2,09 | 219,90K |
| 2026-09-14 | AUD 2,16 | +%0,47 | AUD 2,14 | AUD 2,17 | AUD 2,13 | 168,43K |
| 2026-09-11 | AUD 2,15 | %0,00 | AUD 2,15 | AUD 2,15 | AUD 2,14 | 38,64K |
| 2026-09-10 | AUD 2,15 | -%0,46 | AUD 2,16 | AUD 2,16 | AUD 2,14 | 111,78K |
| 2026-09-09 | AUD 2,16 | +%1,41 | AUD 2,14 | AUD 2,17 | AUD 2,14 | 151,21K |
| 2026-09-08 | AUD 2,13 | -%0,47 | AUD 2,14 | AUD 2,14 | AUD 2,13 | 70,43K |
| 2026-09-07 | AUD 2,14 | +%1,42 | AUD 2,12 | AUD 2,15 | AUD 2,11 | 85,11K |
| 2026-09-04 | AUD 2,11 | %0,00 | AUD 2,14 | AUD 2,14 | AUD 2,11 | 12,50K |
| 2026-09-03 | AUD 2,11 | -%0,94 | AUD 2,13 | AUD 2,13 | AUD 2,09 | 119,32K |
| 2026-09-02 | AUD 2,13 | -%1,39 | AUD 2,17 | AUD 2,17 | AUD 2,13 | 224,51K |
| 2026-09-01 | AUD 2,16 | %0,00 | AUD 2,16 | AUD 2,18 | AUD 2,16 | 120,61K |
| 2026-08-31 | AUD 2,16 | -%1,37 | AUD 2,20 | AUD 2,20 | AUD 2,16 | 129,26K |
| 2026-08-28 | AUD 2,19 | +%0,92 | AUD 2,17 | AUD 2,25 | AUD 2,16 | 186,95K |
| 2026-08-27 | AUD 2,17 | %0,00 | AUD 2,17 | AUD 2,20 | AUD 2,17 | 57,52K |
| 2026-08-26 | AUD 2,17 | +%0,46 | AUD 2,17 | AUD 2,20 | AUD 2,17 | 69,67K |
| 2026-08-25 | AUD 2,16 | %0,00 | AUD 2,16 | AUD 2,19 | AUD 2,16 | 70,31K |
| 2026-08-24 | AUD 2,16 | +%0,93 | AUD 2,17 | AUD 2,17 | AUD 2,16 | 7,35K |
| 2026-08-21 | AUD 2,14 | +%0,47 | AUD 2,13 | AUD 2,16 | AUD 2,12 | 64,87K |
| 2026-08-20 | AUD 2,13 | -%0,93 | AUD 2,13 | AUD 2,16 | AUD 2,13 | 231,61K |
| 2026-08-19 | AUD 2,15 | +%0,47 | AUD 2,15 | AUD 2,16 | AUD 2,14 | 84,59K |
| 2026-08-18 | AUD 2,14 | -%0,93 | AUD 2,20 | AUD 2,20 | AUD 2,14 | 150,41K |
| 2026-08-17 | AUD 2,16 | +%0,47 | AUD 2,16 | AUD 2,19 | AUD 2,15 | 101,37K |
| 2026-08-14 | AUD 2,15 | %0,00 | AUD 2,16 | AUD 2,16 | AUD 2,15 | 153,98K |
| 2026-08-13 | AUD 2,15 | -%0,92 | AUD 2,16 | AUD 2,18 | AUD 2,15 | 268,03K |
| 2026-08-12 | AUD 2,17 | %0,00 | AUD 2,17 | AUD 2,18 | AUD 2,16 | 221,35K |
| 2026-08-11 | AUD 2,17 | %0,00 | AUD 2,17 | AUD 2,18 | AUD 2,16 | 82,26K |
| 2026-08-10 | AUD 2,17 | -%1,36 | AUD 2,20 | AUD 2,20 | AUD 2,17 | 154,53K |
| 2026-08-07 | AUD 2,20 | +%1,38 | AUD 2,17 | AUD 2,22 | AUD 2,17 | 153,79K |
| 2026-08-06 | AUD 2,17 | %0,00 | AUD 2,20 | AUD 2,22 | AUD 2,17 | 76,28K |
| 2026-08-05 | AUD 2,17 | +%0,93 | AUD 2,17 | AUD 2,18 | AUD 2,16 | 166,50K |
| 2026-08-04 | AUD 2,15 | +%0,47 | AUD 2,15 | AUD 2,19 | AUD 2,15 | 53,43K |
| 2026-08-03 | AUD 2,14 | -%0,47 | AUD 2,16 | AUD 2,17 | AUD 2,14 | 209,88K |
| 2026-07-31 | AUD 2,15 | +%0,47 | AUD 2,18 | AUD 2,18 | AUD 2,15 | 93,51K |
| 2026-07-30 | AUD 2,14 | +%0,47 | AUD 2,14 | AUD 2,17 | AUD 2,14 | 84,37K |
| 2026-07-29 | AUD 2,13 | -%1,39 | AUD 2,15 | AUD 2,16 | AUD 2,12 | 182,59K |
| 2026-07-28 | AUD 2,16 | +%0,93 | AUD 2,16 | AUD 2,16 | AUD 2,14 | 88,46K |
| 2026-07-27 | AUD 2,14 | -%0,47 | AUD 2,15 | AUD 2,16 | AUD 2,14 | 126,82K |
| 2026-07-24 | AUD 2,15 | -%0,92 | AUD 2,17 | AUD 2,18 | AUD 2,15 | 40,18K |
| 2026-07-23 | AUD 2,17 | +%0,46 | AUD 2,17 | AUD 2,19 | AUD 2,17 | 65,89K |
| 2026-07-22 | AUD 2,16 | +%0,47 | AUD 2,16 | AUD 2,18 | AUD 2,16 | 110,43K |
| 2026-07-21 | AUD 2,15 | -%0,92 | AUD 2,17 | AUD 2,17 | AUD 2,15 | 288,25K |
| 2026-07-20 | AUD 2,17 | -%1,36 | AUD 2,21 | AUD 2,21 | AUD 2,17 | 52,62K |
| 2026-07-17 | AUD 2,20 | +%1,85 | AUD 2,18 | AUD 2,20 | AUD 2,18 | 32,06K |
| 2026-07-16 | AUD 2,16 | -%0,46 | AUD 2,18 | AUD 2,19 | AUD 2,16 | 29,57K |
| 2026-07-15 | AUD 2,17 | +%0,46 | AUD 2,16 | AUD 2,19 | AUD 2,16 | 116,19K |
| 2026-07-14 | AUD 2,16 | %0,00 | AUD 2,15 | AUD 2,16 | AUD 2,14 | 86,22K |
| 2026-07-13 | AUD 2,16 | +%0,47 | AUD 2,15 | AUD 2,16 | AUD 2,14 | 82,53K |
| 2026-07-10 | AUD 2,15 | -%0,46 | AUD 2,15 | AUD 2,16 | AUD 2,14 | 163,33K |
| 2026-07-09 | AUD 2,16 | %0,00 | AUD 2,16 | AUD 2,17 | AUD 2,15 | 138,50K |
| 2026-07-08 | AUD 2,16 | -%0,92 | AUD 2,18 | AUD 2,19 | AUD 2,16 | 39,12K |
| 2026-07-07 | AUD 2,18 | +%1,40 | AUD 2,15 | AUD 2,18 | AUD 2,15 | 27,74K |
| 2026-07-06 | AUD 2,15 | -%0,46 | AUD 2,18 | AUD 2,18 | AUD 2,15 | 128,68K |
| 2026-07-03 | AUD 2,16 | %0,00 | AUD 2,16 | AUD 2,17 | AUD 2,16 | 61,55K |
| 2026-07-02 | AUD 2,16 | +%2,86 | AUD 2,11 | AUD 2,16 | AUD 2,11 | 87,31K |
| 2026-07-01 | AUD 2,10 | -%1,41 | AUD 2,14 | AUD 2,14 | AUD 2,10 | 125,98K |
| 2026-06-30 | AUD 2,13 | -%0,47 | AUD 2,15 | AUD 2,17 | AUD 2,13 | 147,46K |
| 2026-06-29 | AUD 2,14 | %0,00 | AUD 2,15 | AUD 2,18 | AUD 2,14 | 204,65K |
| 2026-06-26 | AUD 2,14 | -%0,47 | AUD 2,14 | AUD 2,16 | AUD 2,13 | 138,74K |
| 2026-06-25 | AUD 2,15 | +%0,47 | AUD 2,14 | AUD 2,17 | AUD 2,14 | 136,87K |
| 2026-06-24 | AUD 2,14 | -%0,47 | AUD 2,14 | AUD 2,15 | AUD 2,13 | 246,71K |
| 2026-06-23 | AUD 2,15 | +%1,42 | AUD 2,12 | AUD 2,15 | AUD 2,11 | 159,54K |
| 2026-06-22 | AUD 2,12 | -%0,47 | AUD 2,11 | AUD 2,14 | AUD 2,10 | 105,28K |
| 2026-06-19 | AUD 2,13 | %0,00 | AUD 2,11 | AUD 2,15 | AUD 2,10 | 292,83K |
| 2026-06-18 | AUD 2,13 | %0,00 | AUD 2,13 | AUD 2,14 | AUD 2,13 | 85,81K |
| 2026-06-17 | AUD 2,13 | +%0,47 | AUD 2,12 | AUD 2,13 | AUD 2,10 | 176,83K |
| 2026-06-16 | AUD 2,12 | %0,00 | AUD 2,12 | AUD 2,13 | AUD 2,12 | 139,54K |
| 2026-06-15 | AUD 2,12 | %0,00 | AUD 2,12 | AUD 2,15 | AUD 2,11 | 188,19K |
| 2026-06-12 | AUD 2,12 | %0,00 | AUD 2,13 | AUD 2,13 | AUD 2,12 | 15,34K |
| 2026-06-11 | AUD 2,12 | +%2,91 | AUD 2,06 | AUD 2,13 | AUD 2,06 | 104,24K |
| 2026-06-10 | AUD 2,06 | -%0,96 | AUD 2,08 | AUD 2,09 | AUD 2,06 | 128,68K |
| 2026-06-09 | AUD 2,08 | +%0,97 | AUD 2,06 | AUD 2,10 | AUD 2,05 | 165,36K |
| 2026-06-05 | AUD 2,06 | -%1,90 | AUD 2,08 | AUD 2,09 | AUD 2,06 | 141,27K |
| 2026-06-04 | AUD 2,10 | +%1,94 | AUD 2,09 | AUD 2,10 | AUD 2,09 | 88,88K |
| 2026-06-03 | AUD 2,06 | -%2,83 | AUD 2,15 | AUD 2,15 | AUD 2,06 | 226,04K |
| 2026-06-02 | AUD 2,12 | +%0,95 | AUD 2,14 | AUD 2,14 | AUD 2,09 | 56,35K |
| 2026-06-01 | AUD 2,10 | -%2,78 | AUD 2,15 | AUD 2,15 | AUD 2,10 | 152,11K |
| 2026-05-29 | AUD 2,16 | +%3,35 | AUD 2,13 | AUD 2,16 | AUD 2,09 | 245,09K |