Solaris Australian Equity Income Plus Ltd. SET
ASX · Australia · Finance
AUD 2.07-0.04 (-1.90%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2.09 | -1.88% | AUD 2.10 | AUD 2.10 | AUD 2.08 | 50.54K |
| 2026-10-01 | AUD 2.13 | 0.00% | AUD 2.13 | AUD 2.13 | AUD 2.13 | 0 |
| 2026-09-30 | AUD 2.13 | +0.95% | AUD 2.11 | AUD 2.15 | AUD 2.11 | 93.61K |
| 2026-09-29 | AUD 2.11 | -1.86% | AUD 2.15 | AUD 2.16 | AUD 2.11 | 81.29K |
| 2026-09-28 | AUD 2.15 | +0.94% | AUD 2.11 | AUD 2.15 | AUD 2.11 | 102.62K |
| 2026-09-25 | AUD 2.13 | 0.00% | AUD 2.13 | AUD 2.15 | AUD 2.11 | 27.26K |
| 2026-09-24 | AUD 2.13 | -0.93% | AUD 2.17 | AUD 2.19 | AUD 2.13 | 166.93K |
| 2026-09-23 | AUD 2.15 | -0.92% | AUD 2.16 | AUD 2.18 | AUD 2.15 | 206.45K |
| 2026-09-22 | AUD 2.17 | +2.84% | AUD 2.11 | AUD 2.17 | AUD 2.11 | 38.20K |
| 2026-09-21 | AUD 2.11 | -2.31% | AUD 2.16 | AUD 2.17 | AUD 2.11 | 224.30K |
| 2026-09-18 | AUD 2.16 | +1.89% | AUD 2.14 | AUD 2.16 | AUD 2.13 | 59.05K |
| 2026-09-17 | AUD 2.12 | -0.47% | AUD 2.13 | AUD 2.13 | AUD 2.12 | 43.53K |
| 2026-09-16 | AUD 2.13 | +1.91% | AUD 2.08 | AUD 2.13 | AUD 2.06 | 191.20K |
| 2026-09-15 | AUD 2.09 | -3.24% | AUD 2.16 | AUD 2.16 | AUD 2.09 | 219.90K |
| 2026-09-14 | AUD 2.16 | +0.47% | AUD 2.14 | AUD 2.17 | AUD 2.13 | 168.43K |
| 2026-09-11 | AUD 2.15 | 0.00% | AUD 2.15 | AUD 2.15 | AUD 2.14 | 38.64K |
| 2026-09-10 | AUD 2.15 | -0.46% | AUD 2.16 | AUD 2.16 | AUD 2.14 | 111.78K |
| 2026-09-09 | AUD 2.16 | +1.41% | AUD 2.14 | AUD 2.17 | AUD 2.14 | 151.21K |
| 2026-09-08 | AUD 2.13 | -0.47% | AUD 2.14 | AUD 2.14 | AUD 2.13 | 70.43K |
| 2026-09-07 | AUD 2.14 | +1.42% | AUD 2.12 | AUD 2.15 | AUD 2.11 | 85.11K |
| 2026-09-04 | AUD 2.11 | 0.00% | AUD 2.14 | AUD 2.14 | AUD 2.11 | 12.50K |
| 2026-09-03 | AUD 2.11 | -0.94% | AUD 2.13 | AUD 2.13 | AUD 2.09 | 119.32K |
| 2026-09-02 | AUD 2.13 | -1.39% | AUD 2.17 | AUD 2.17 | AUD 2.13 | 224.51K |
| 2026-09-01 | AUD 2.16 | 0.00% | AUD 2.16 | AUD 2.18 | AUD 2.16 | 120.61K |
| 2026-08-31 | AUD 2.16 | -1.37% | AUD 2.20 | AUD 2.20 | AUD 2.16 | 129.26K |
| 2026-08-28 | AUD 2.19 | +0.92% | AUD 2.17 | AUD 2.25 | AUD 2.16 | 186.95K |
| 2026-08-27 | AUD 2.17 | 0.00% | AUD 2.17 | AUD 2.20 | AUD 2.17 | 57.52K |
| 2026-08-26 | AUD 2.17 | +0.46% | AUD 2.17 | AUD 2.20 | AUD 2.17 | 69.67K |
| 2026-08-25 | AUD 2.16 | 0.00% | AUD 2.16 | AUD 2.19 | AUD 2.16 | 70.31K |
| 2026-08-24 | AUD 2.16 | +0.93% | AUD 2.17 | AUD 2.17 | AUD 2.16 | 7.35K |
| 2026-08-21 | AUD 2.14 | +0.47% | AUD 2.13 | AUD 2.16 | AUD 2.12 | 64.87K |
| 2026-08-20 | AUD 2.13 | -0.93% | AUD 2.13 | AUD 2.16 | AUD 2.13 | 231.61K |
| 2026-08-19 | AUD 2.15 | +0.47% | AUD 2.15 | AUD 2.16 | AUD 2.14 | 84.59K |
| 2026-08-18 | AUD 2.14 | -0.93% | AUD 2.20 | AUD 2.20 | AUD 2.14 | 150.41K |
| 2026-08-17 | AUD 2.16 | +0.47% | AUD 2.16 | AUD 2.19 | AUD 2.15 | 101.37K |
| 2026-08-14 | AUD 2.15 | 0.00% | AUD 2.16 | AUD 2.16 | AUD 2.15 | 153.98K |
| 2026-08-13 | AUD 2.15 | -0.92% | AUD 2.16 | AUD 2.18 | AUD 2.15 | 268.03K |
| 2026-08-12 | AUD 2.17 | 0.00% | AUD 2.17 | AUD 2.18 | AUD 2.16 | 221.35K |
| 2026-08-11 | AUD 2.17 | 0.00% | AUD 2.17 | AUD 2.18 | AUD 2.16 | 82.26K |
| 2026-08-10 | AUD 2.17 | -1.36% | AUD 2.20 | AUD 2.20 | AUD 2.17 | 154.53K |
| 2026-08-07 | AUD 2.20 | +1.38% | AUD 2.17 | AUD 2.22 | AUD 2.17 | 153.79K |
| 2026-08-06 | AUD 2.17 | 0.00% | AUD 2.20 | AUD 2.22 | AUD 2.17 | 76.28K |
| 2026-08-05 | AUD 2.17 | +0.93% | AUD 2.17 | AUD 2.18 | AUD 2.16 | 166.50K |
| 2026-08-04 | AUD 2.15 | +0.47% | AUD 2.15 | AUD 2.19 | AUD 2.15 | 53.43K |
| 2026-08-03 | AUD 2.14 | -0.47% | AUD 2.16 | AUD 2.17 | AUD 2.14 | 209.88K |
| 2026-07-31 | AUD 2.15 | +0.47% | AUD 2.18 | AUD 2.18 | AUD 2.15 | 93.51K |
| 2026-07-30 | AUD 2.14 | +0.47% | AUD 2.14 | AUD 2.17 | AUD 2.14 | 84.37K |
| 2026-07-29 | AUD 2.13 | -1.39% | AUD 2.15 | AUD 2.16 | AUD 2.12 | 182.59K |
| 2026-07-28 | AUD 2.16 | +0.93% | AUD 2.16 | AUD 2.16 | AUD 2.14 | 88.46K |
| 2026-07-27 | AUD 2.14 | -0.47% | AUD 2.15 | AUD 2.16 | AUD 2.14 | 126.82K |
| 2026-07-24 | AUD 2.15 | -0.92% | AUD 2.17 | AUD 2.18 | AUD 2.15 | 40.18K |
| 2026-07-23 | AUD 2.17 | +0.46% | AUD 2.17 | AUD 2.19 | AUD 2.17 | 65.89K |
| 2026-07-22 | AUD 2.16 | +0.47% | AUD 2.16 | AUD 2.18 | AUD 2.16 | 110.43K |
| 2026-07-21 | AUD 2.15 | -0.92% | AUD 2.17 | AUD 2.17 | AUD 2.15 | 288.25K |
| 2026-07-20 | AUD 2.17 | -1.36% | AUD 2.21 | AUD 2.21 | AUD 2.17 | 52.62K |
| 2026-07-17 | AUD 2.20 | +1.85% | AUD 2.18 | AUD 2.20 | AUD 2.18 | 32.06K |
| 2026-07-16 | AUD 2.16 | -0.46% | AUD 2.18 | AUD 2.19 | AUD 2.16 | 29.57K |
| 2026-07-15 | AUD 2.17 | +0.46% | AUD 2.16 | AUD 2.19 | AUD 2.16 | 116.19K |
| 2026-07-14 | AUD 2.16 | 0.00% | AUD 2.15 | AUD 2.16 | AUD 2.14 | 86.22K |
| 2026-07-13 | AUD 2.16 | +0.47% | AUD 2.15 | AUD 2.16 | AUD 2.14 | 82.53K |
| 2026-07-10 | AUD 2.15 | -0.46% | AUD 2.15 | AUD 2.16 | AUD 2.14 | 163.33K |
| 2026-07-09 | AUD 2.16 | 0.00% | AUD 2.16 | AUD 2.17 | AUD 2.15 | 138.50K |
| 2026-07-08 | AUD 2.16 | -0.92% | AUD 2.18 | AUD 2.19 | AUD 2.16 | 39.12K |
| 2026-07-07 | AUD 2.18 | +1.40% | AUD 2.15 | AUD 2.18 | AUD 2.15 | 27.74K |
| 2026-07-06 | AUD 2.15 | -0.46% | AUD 2.18 | AUD 2.18 | AUD 2.15 | 128.68K |
| 2026-07-03 | AUD 2.16 | 0.00% | AUD 2.16 | AUD 2.17 | AUD 2.16 | 61.55K |
| 2026-07-02 | AUD 2.16 | +2.86% | AUD 2.11 | AUD 2.16 | AUD 2.11 | 87.31K |
| 2026-07-01 | AUD 2.10 | -1.41% | AUD 2.14 | AUD 2.14 | AUD 2.10 | 125.98K |
| 2026-06-30 | AUD 2.13 | -0.47% | AUD 2.15 | AUD 2.17 | AUD 2.13 | 147.46K |
| 2026-06-29 | AUD 2.14 | 0.00% | AUD 2.15 | AUD 2.18 | AUD 2.14 | 204.65K |
| 2026-06-26 | AUD 2.14 | -0.47% | AUD 2.14 | AUD 2.16 | AUD 2.13 | 138.74K |
| 2026-06-25 | AUD 2.15 | +0.47% | AUD 2.14 | AUD 2.17 | AUD 2.14 | 136.87K |
| 2026-06-24 | AUD 2.14 | -0.47% | AUD 2.14 | AUD 2.15 | AUD 2.13 | 246.71K |
| 2026-06-23 | AUD 2.15 | +1.42% | AUD 2.12 | AUD 2.15 | AUD 2.11 | 159.54K |
| 2026-06-22 | AUD 2.12 | -0.47% | AUD 2.11 | AUD 2.14 | AUD 2.10 | 105.28K |
| 2026-06-19 | AUD 2.13 | 0.00% | AUD 2.11 | AUD 2.15 | AUD 2.10 | 292.83K |
| 2026-06-18 | AUD 2.13 | 0.00% | AUD 2.13 | AUD 2.14 | AUD 2.13 | 85.81K |
| 2026-06-17 | AUD 2.13 | +0.47% | AUD 2.12 | AUD 2.13 | AUD 2.10 | 176.83K |
| 2026-06-16 | AUD 2.12 | 0.00% | AUD 2.12 | AUD 2.13 | AUD 2.12 | 139.54K |
| 2026-06-15 | AUD 2.12 | 0.00% | AUD 2.12 | AUD 2.15 | AUD 2.11 | 188.19K |
| 2026-06-12 | AUD 2.12 | 0.00% | AUD 2.13 | AUD 2.13 | AUD 2.12 | 15.34K |
| 2026-06-11 | AUD 2.12 | +2.91% | AUD 2.06 | AUD 2.13 | AUD 2.06 | 104.24K |
| 2026-06-10 | AUD 2.06 | -0.96% | AUD 2.08 | AUD 2.09 | AUD 2.06 | 128.68K |
| 2026-06-09 | AUD 2.08 | +0.97% | AUD 2.06 | AUD 2.10 | AUD 2.05 | 165.36K |
| 2026-06-05 | AUD 2.06 | -1.90% | AUD 2.08 | AUD 2.09 | AUD 2.06 | 141.27K |
| 2026-06-04 | AUD 2.10 | +1.94% | AUD 2.09 | AUD 2.10 | AUD 2.09 | 88.88K |
| 2026-06-03 | AUD 2.06 | -2.83% | AUD 2.15 | AUD 2.15 | AUD 2.06 | 226.04K |
| 2026-06-02 | AUD 2.12 | +0.95% | AUD 2.14 | AUD 2.14 | AUD 2.09 | 56.35K |
| 2026-06-01 | AUD 2.10 | -2.78% | AUD 2.15 | AUD 2.15 | AUD 2.10 | 152.11K |
| 2026-05-29 | AUD 2.16 | +3.35% | AUD 2.13 | AUD 2.16 | AUD 2.09 | 245.09K |