SFL Corporation Limited SFL
NYSE · Amerika Birleşik Devletleri · Ulaştırma
$13,48+0,32 (+%2,43)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13,48 | +%2,43 | $13,11 | $13,55 | $12,95 | 1,33M |
| 2026-09-30 | $13,16 | +%0,77 | $13,14 | $13,41 | $13,10 | 1,22M |
| 2026-09-29 | $13,06 | +%1,79 | $12,70 | $13,16 | $12,63 | 1,20M |
| 2026-09-28 | $12,83 | +%0,39 | $12,95 | $13,05 | $12,71 | 1,02M |
| 2026-09-25 | $12,78 | -%1,54 | $12,86 | $12,97 | $12,68 | 1,21M |
| 2026-09-24 | $12,98 | +%2,04 | $12,78 | $13,07 | $12,60 | 2,33M |
| 2026-09-23 | $12,72 | -%0,55 | $12,81 | $12,82 | $12,46 | 1,58M |
| 2026-09-22 | $12,79 | -%5,19 | $13,31 | $13,32 | $12,79 | 1,69M |
| 2026-09-21 | $13,49 | -%1,03 | $13,52 | $13,74 | $13,31 | 1,49M |
| 2026-09-18 | $13,63 | -%0,87 | $13,74 | $13,84 | $13,54 | 1,87M |
| 2026-09-17 | $13,75 | +%1,78 | $13,55 | $13,98 | $13,48 | 1,97M |
| 2026-09-16 | $13,51 | +%1,81 | $13,29 | $13,74 | $13,24 | 2,14M |
| 2026-09-15 | $13,27 | +%1,76 | $13,04 | $13,33 | $12,99 | 1,33M |
| 2026-09-14 | $13,04 | -%1,06 | $13,18 | $13,22 | $12,92 | 1,44M |
| 2026-09-11 | $13,18 | +%3,94 | $12,76 | $13,19 | $12,73 | 2,00M |
| 2026-09-10 | $12,68 | +%1,20 | $12,57 | $12,72 | $12,42 | 1,33M |
| 2026-09-09 | $12,53 | -%0,48 | $12,50 | $12,62 | $12,28 | 1,01M |
| 2026-09-08 | $12,59 | -%2,10 | $12,87 | $12,88 | $12,54 | 1,62M |
| 2026-09-04 | $12,86 | +%1,90 | $12,61 | $12,88 | $12,55 | 1,95M |
| 2026-09-03 | $12,62 | +%1,20 | $12,54 | $12,69 | $12,47 | 1,26M |
| 2026-09-02 | $12,47 | +%0,32 | $12,42 | $12,56 | $12,33 | 1,55M |
| 2026-09-01 | $12,43 | -%0,16 | $12,58 | $12,68 | $12,35 | 1,35M |
| 2026-08-31 | $12,45 | +%0,65 | $12,51 | $12,60 | $12,30 | 1,24M |
| 2026-08-28 | $12,37 | +%0,16 | $12,37 | $12,54 | $12,34 | 929,00K |
| 2026-08-27 | $12,35 | +%2,66 | $12,03 | $12,44 | $12,02 | 1,36M |
| 2026-08-26 | $12,03 | -%1,55 | $12,35 | $12,75 | $11,89 | 2,34M |
| 2026-08-25 | $12,22 | -%0,33 | $12,17 | $12,32 | $12,10 | 1,04M |
| 2026-08-24 | $12,26 | -%1,05 | $12,36 | $12,42 | $12,21 | 1,03M |
| 2026-08-21 | $12,39 | -%1,04 | $12,54 | $12,79 | $12,39 | 988,80K |
| 2026-08-20 | $12,52 | -%1,03 | $12,67 | $12,67 | $12,41 | 1,31M |
| 2026-08-19 | $12,65 | +%1,77 | $12,52 | $12,67 | $12,52 | 1,24M |
| 2026-08-18 | $12,43 | -%0,40 | $12,53 | $12,54 | $12,34 | 1,42M |
| 2026-08-17 | $12,48 | +%1,05 | $12,34 | $12,52 | $12,30 | 1,02M |
| 2026-08-14 | $12,35 | +%2,07 | $12,18 | $12,42 | $12,13 | 1,03M |
| 2026-08-13 | $12,10 | +%2,37 | $11,80 | $12,25 | $11,80 | 1,03M |
| 2026-08-12 | $11,82 | +%2,34 | $11,55 | $11,83 | $11,43 | 948,10K |
| 2026-08-11 | $11,55 | -%2,86 | $11,86 | $11,89 | $11,44 | 1,41M |
| 2026-08-10 | $11,89 | -%1,49 | $12,11 | $12,19 | $11,88 | 1,15M |
| 2026-08-07 | $12,07 | %0,00 | $12,04 | $12,15 | $11,85 | 749,90K |
| 2026-08-06 | $12,07 | +%1,68 | $12,16 | $12,26 | $12,05 | 1,27M |
| 2026-08-05 | $11,87 | -%2,22 | $12,14 | $12,18 | $11,85 | 1,17M |
| 2026-08-04 | $12,14 | -%1,94 | $12,19 | $12,19 | $11,95 | 1,80M |
| 2026-08-03 | $12,38 | +%0,32 | $12,32 | $12,41 | $12,11 | 1,39M |
| 2026-07-31 | $12,34 | +%0,33 | $12,29 | $12,38 | $12,21 | 967,20K |
| 2026-07-30 | $12,30 | +%1,40 | $12,11 | $12,33 | $12,05 | 1,29M |
| 2026-07-29 | $12,13 | %0,00 | $12,21 | $12,30 | $11,99 | 1,57M |
| 2026-07-28 | $12,13 | +%1,59 | $12,00 | $12,21 | $11,93 | 1,38M |
| 2026-07-27 | $11,94 | +%0,17 | $11,63 | $11,97 | $11,56 | 1,32M |
| 2026-07-24 | $11,92 | +%0,51 | $11,90 | $12,05 | $11,80 | 1,60M |
| 2026-07-23 | $11,86 | +%4,49 | $11,43 | $11,86 | $11,35 | 2,75M |
| 2026-07-22 | $11,35 | -%0,79 | $11,45 | $11,47 | $11,29 | 1,04M |
| 2026-07-21 | $11,44 | +%1,78 | $11,30 | $11,50 | $11,16 | 1,14M |
| 2026-07-20 | $11,24 | +%1,17 | $11,21 | $11,42 | $11,21 | 1,22M |
| 2026-07-17 | $11,11 | -%1,59 | $11,15 | $11,41 | $10,95 | 943,40K |
| 2026-07-16 | $11,29 | -%0,27 | $11,25 | $11,41 | $11,24 | 1,20M |
| 2026-07-15 | $11,32 | +%0,18 | $11,33 | $11,36 | $11,17 | 1,16M |
| 2026-07-14 | $11,30 | +%1,71 | $11,20 | $11,45 | $11,20 | 1,35M |
| 2026-07-13 | $11,11 | %0,00 | $11,22 | $11,29 | $11,11 | 757,60K |
| 2026-07-10 | $11,11 | +%2,97 | $10,84 | $11,12 | $10,84 | 867,20K |
| 2026-07-09 | $10,79 | -%2,35 | $10,90 | $11,12 | $10,59 | 1,51M |
| 2026-07-08 | $11,05 | +%0,73 | $11,02 | $11,17 | $10,96 | 1,90M |
| 2026-07-07 | $10,97 | +%0,37 | $11,07 | $11,09 | $10,91 | 1,26M |
| 2026-07-06 | $10,93 | +%3,21 | $10,58 | $11,12 | $10,49 | 1,11M |
| 2026-07-02 | $10,59 | +%3,32 | $10,48 | $10,70 | $10,48 | 1,34M |
| 2026-07-01 | $10,25 | +%0,49 | $10,20 | $10,38 | $10,20 | 1,49M |
| 2026-06-30 | $10,20 | -%1,54 | $10,30 | $10,36 | $10,07 | 2,37M |
| 2026-06-29 | $10,36 | -%1,61 | $10,64 | $10,68 | $10,32 | 1,58M |
| 2026-06-26 | $10,53 | -%1,96 | $10,67 | $10,71 | $10,21 | 6,04M |
| 2026-06-25 | $10,74 | -%3,76 | $11,08 | $11,13 | $10,68 | 1,49M |
| 2026-06-24 | $11,16 | -%2,87 | $11,43 | $11,46 | $11,10 | 1,44M |
| 2026-06-23 | $11,49 | +%2,13 | $11,18 | $11,56 | $11,11 | 1,85M |
| 2026-06-22 | $11,25 | +%4,07 | $10,90 | $11,33 | $10,90 | 2,40M |
| 2026-06-18 | $10,81 | -%1,46 | $10,99 | $11,00 | $10,59 | 1,94M |
| 2026-06-17 | $10,97 | -%2,66 | $11,25 | $11,31 | $10,93 | 1,45M |
| 2026-06-16 | $11,27 | -%1,49 | $11,37 | $11,43 | $11,21 | 1,91M |
| 2026-06-15 | $11,44 | -%0,44 | $11,38 | $11,46 | $11,31 | 1,76M |
| 2026-06-12 | $11,49 | +%2,68 | $11,16 | $11,49 | $11,12 | 2,05M |
| 2026-06-11 | $11,19 | +%0,45 | $11,35 | $11,41 | $11,17 | 1,30M |
| 2026-06-10 | $11,14 | +%0,27 | $11,10 | $11,33 | $11,08 | 1,26M |
| 2026-06-09 | $11,11 | +%1,00 | $10,98 | $11,13 | $10,89 | 1,60M |
| 2026-06-08 | $11,00 | +%0,36 | $11,04 | $11,08 | $10,92 | 1,32M |
| 2026-06-05 | $10,96 | %0,00 | $10,94 | $11,13 | $10,90 | 1,05M |
| 2026-06-04 | $10,96 | -%0,36 | $11,03 | $11,11 | $10,93 | 797,70K |
| 2026-06-03 | $11,00 | -%1,52 | $11,11 | $11,19 | $10,98 | 1,16M |
| 2026-06-02 | $11,17 | +%0,63 | $11,10 | $11,26 | $11,05 | 1,34M |
| 2026-06-01 | $11,10 | +%0,54 | $11,06 | $11,12 | $10,99 | 1,21M |
| 2026-05-29 | $11,04 | -%2,47 | $11,25 | $11,26 | $11,00 | 1,37M |
| 2026-05-28 | $11,32 | -%1,57 | $11,51 | $11,61 | $11,29 | 1,34M |
| 2026-05-27 | $11,50 | -%4,72 | $11,77 | $11,80 | $11,45 | 1,51M |
| 2026-05-26 | $12,07 | -%1,71 | $12,22 | $12,27 | $11,98 | 2,04M |