SFL Corporation Limited SFL
NYSE · United States · Transportation
$13.48+0.32 (+2.43%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $13.16 | +0.77% | $13.14 | $13.41 | $13.10 | 1.22M |
| 2026-09-29 | $13.06 | +1.79% | $12.70 | $13.16 | $12.63 | 1.20M |
| 2026-09-28 | $12.83 | +0.39% | $12.95 | $13.05 | $12.71 | 1.02M |
| 2026-09-25 | $12.78 | -1.54% | $12.86 | $12.97 | $12.68 | 1.21M |
| 2026-09-24 | $12.98 | +2.04% | $12.78 | $13.07 | $12.60 | 2.33M |
| 2026-09-23 | $12.72 | -0.55% | $12.81 | $12.82 | $12.46 | 1.58M |
| 2026-09-22 | $12.79 | -5.19% | $13.31 | $13.32 | $12.79 | 1.69M |
| 2026-09-21 | $13.49 | -1.03% | $13.52 | $13.74 | $13.31 | 1.49M |
| 2026-09-18 | $13.63 | -0.87% | $13.74 | $13.84 | $13.54 | 1.87M |
| 2026-09-17 | $13.75 | +1.78% | $13.55 | $13.98 | $13.48 | 1.97M |
| 2026-09-16 | $13.51 | +1.81% | $13.29 | $13.74 | $13.24 | 2.14M |
| 2026-09-15 | $13.27 | +1.76% | $13.04 | $13.33 | $12.99 | 1.33M |
| 2026-09-14 | $13.04 | -1.06% | $13.18 | $13.22 | $12.92 | 1.44M |
| 2026-09-11 | $13.18 | +3.94% | $12.76 | $13.19 | $12.73 | 2.00M |
| 2026-09-10 | $12.68 | +1.20% | $12.57 | $12.72 | $12.42 | 1.33M |
| 2026-09-09 | $12.53 | -0.48% | $12.50 | $12.62 | $12.28 | 1.01M |
| 2026-09-08 | $12.59 | -2.10% | $12.87 | $12.88 | $12.54 | 1.62M |
| 2026-09-04 | $12.86 | +1.90% | $12.61 | $12.88 | $12.55 | 1.95M |
| 2026-09-03 | $12.62 | +1.20% | $12.54 | $12.69 | $12.47 | 1.26M |
| 2026-09-02 | $12.47 | +0.32% | $12.42 | $12.56 | $12.33 | 1.55M |
| 2026-09-01 | $12.43 | -0.16% | $12.58 | $12.68 | $12.35 | 1.35M |
| 2026-08-31 | $12.45 | +0.65% | $12.51 | $12.60 | $12.30 | 1.24M |
| 2026-08-28 | $12.37 | +0.16% | $12.37 | $12.54 | $12.34 | 929.00K |
| 2026-08-27 | $12.35 | +2.66% | $12.03 | $12.44 | $12.02 | 1.36M |
| 2026-08-26 | $12.03 | -1.55% | $12.35 | $12.75 | $11.89 | 2.34M |
| 2026-08-25 | $12.22 | -0.33% | $12.17 | $12.32 | $12.10 | 1.04M |
| 2026-08-24 | $12.26 | -1.05% | $12.36 | $12.42 | $12.21 | 1.03M |
| 2026-08-21 | $12.39 | -1.04% | $12.54 | $12.79 | $12.39 | 988.80K |
| 2026-08-20 | $12.52 | -1.03% | $12.67 | $12.67 | $12.41 | 1.31M |
| 2026-08-19 | $12.65 | +1.77% | $12.52 | $12.67 | $12.52 | 1.24M |
| 2026-08-18 | $12.43 | -0.40% | $12.53 | $12.54 | $12.34 | 1.42M |
| 2026-08-17 | $12.48 | +1.05% | $12.34 | $12.52 | $12.30 | 1.02M |
| 2026-08-14 | $12.35 | +2.07% | $12.18 | $12.42 | $12.13 | 1.03M |
| 2026-08-13 | $12.10 | +2.37% | $11.80 | $12.25 | $11.80 | 1.03M |
| 2026-08-12 | $11.82 | +2.34% | $11.55 | $11.83 | $11.43 | 948.10K |
| 2026-08-11 | $11.55 | -2.86% | $11.86 | $11.89 | $11.44 | 1.41M |
| 2026-08-10 | $11.89 | -1.49% | $12.11 | $12.19 | $11.88 | 1.15M |
| 2026-08-07 | $12.07 | 0.00% | $12.04 | $12.15 | $11.85 | 749.90K |
| 2026-08-06 | $12.07 | +1.68% | $12.16 | $12.26 | $12.05 | 1.27M |
| 2026-08-05 | $11.87 | -2.22% | $12.14 | $12.18 | $11.85 | 1.17M |
| 2026-08-04 | $12.14 | -1.94% | $12.19 | $12.19 | $11.95 | 1.80M |
| 2026-08-03 | $12.38 | +0.32% | $12.32 | $12.41 | $12.11 | 1.39M |
| 2026-07-31 | $12.34 | +0.33% | $12.29 | $12.38 | $12.21 | 967.20K |
| 2026-07-30 | $12.30 | +1.40% | $12.11 | $12.33 | $12.05 | 1.29M |
| 2026-07-29 | $12.13 | 0.00% | $12.21 | $12.30 | $11.99 | 1.57M |
| 2026-07-28 | $12.13 | +1.59% | $12.00 | $12.21 | $11.93 | 1.38M |
| 2026-07-27 | $11.94 | +0.17% | $11.63 | $11.97 | $11.56 | 1.32M |
| 2026-07-24 | $11.92 | +0.51% | $11.90 | $12.05 | $11.80 | 1.60M |
| 2026-07-23 | $11.86 | +4.49% | $11.43 | $11.86 | $11.35 | 2.75M |
| 2026-07-22 | $11.35 | -0.79% | $11.45 | $11.47 | $11.29 | 1.04M |
| 2026-07-21 | $11.44 | +1.78% | $11.30 | $11.50 | $11.16 | 1.14M |
| 2026-07-20 | $11.24 | +1.17% | $11.21 | $11.42 | $11.21 | 1.22M |
| 2026-07-17 | $11.11 | -1.59% | $11.15 | $11.41 | $10.95 | 943.40K |
| 2026-07-16 | $11.29 | -0.27% | $11.25 | $11.41 | $11.24 | 1.20M |
| 2026-07-15 | $11.32 | +0.18% | $11.33 | $11.36 | $11.17 | 1.16M |
| 2026-07-14 | $11.30 | +1.71% | $11.20 | $11.45 | $11.20 | 1.35M |
| 2026-07-13 | $11.11 | 0.00% | $11.22 | $11.29 | $11.11 | 757.60K |
| 2026-07-10 | $11.11 | +2.97% | $10.84 | $11.12 | $10.84 | 867.20K |
| 2026-07-09 | $10.79 | -2.35% | $10.90 | $11.12 | $10.59 | 1.51M |
| 2026-07-08 | $11.05 | +0.73% | $11.02 | $11.17 | $10.96 | 1.90M |
| 2026-07-07 | $10.97 | +0.37% | $11.07 | $11.09 | $10.91 | 1.26M |
| 2026-07-06 | $10.93 | +3.21% | $10.58 | $11.12 | $10.49 | 1.11M |
| 2026-07-02 | $10.59 | +3.32% | $10.48 | $10.70 | $10.48 | 1.34M |
| 2026-07-01 | $10.25 | +0.49% | $10.20 | $10.38 | $10.20 | 1.49M |
| 2026-06-30 | $10.20 | -1.54% | $10.30 | $10.36 | $10.07 | 2.37M |
| 2026-06-29 | $10.36 | -1.61% | $10.64 | $10.68 | $10.32 | 1.58M |
| 2026-06-26 | $10.53 | -1.96% | $10.67 | $10.71 | $10.21 | 6.04M |
| 2026-06-25 | $10.74 | -3.76% | $11.08 | $11.13 | $10.68 | 1.49M |
| 2026-06-24 | $11.16 | -2.87% | $11.43 | $11.46 | $11.10 | 1.44M |
| 2026-06-23 | $11.49 | +2.13% | $11.18 | $11.56 | $11.11 | 1.85M |
| 2026-06-22 | $11.25 | +4.07% | $10.90 | $11.33 | $10.90 | 2.40M |
| 2026-06-18 | $10.81 | -1.46% | $10.99 | $11.00 | $10.59 | 1.94M |
| 2026-06-17 | $10.97 | -2.66% | $11.25 | $11.31 | $10.93 | 1.45M |
| 2026-06-16 | $11.27 | -1.49% | $11.37 | $11.43 | $11.21 | 1.91M |
| 2026-06-15 | $11.44 | -0.44% | $11.38 | $11.46 | $11.31 | 1.76M |
| 2026-06-12 | $11.49 | +2.68% | $11.16 | $11.49 | $11.12 | 2.05M |
| 2026-06-11 | $11.19 | +0.45% | $11.35 | $11.41 | $11.17 | 1.30M |
| 2026-06-10 | $11.14 | +0.27% | $11.10 | $11.33 | $11.08 | 1.26M |
| 2026-06-09 | $11.11 | +1.00% | $10.98 | $11.13 | $10.89 | 1.60M |
| 2026-06-08 | $11.00 | +0.36% | $11.04 | $11.08 | $10.92 | 1.32M |
| 2026-06-05 | $10.96 | 0.00% | $10.94 | $11.13 | $10.90 | 1.05M |
| 2026-06-04 | $10.96 | -0.36% | $11.03 | $11.11 | $10.93 | 797.70K |
| 2026-06-03 | $11.00 | -1.52% | $11.11 | $11.19 | $10.98 | 1.16M |
| 2026-06-02 | $11.17 | +0.63% | $11.10 | $11.26 | $11.05 | 1.34M |
| 2026-06-01 | $11.10 | +0.54% | $11.06 | $11.12 | $10.99 | 1.21M |
| 2026-05-29 | $11.04 | -2.47% | $11.25 | $11.26 | $11.00 | 1.37M |
| 2026-05-28 | $11.32 | -1.57% | $11.51 | $11.61 | $11.29 | 1.34M |
| 2026-05-27 | $11.50 | -4.72% | $11.77 | $11.80 | $11.45 | 1.51M |
| 2026-05-26 | $12.07 | -1.71% | $12.22 | $12.27 | $11.98 | 2.04M |
| 2026-05-22 | $12.28 | -2.85% | $12.60 | $12.60 | $12.23 | 1.81M |