Solar Foods Oyj Class K SFOODS
OMXHEX · Finlandiya · Sağlık Teknolojisi
€4,99-0,05 (-%0,99)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,99 | -%0,99 | €5,04 | €5,04 | €4,95 | 5,88K |
| 2026-09-30 | €5,04 | +%0,80 | €4,99 | €5,10 | €4,91 | 10,85K |
| 2026-09-29 | €5,00 | +%0,81 | €4,87 | €5,06 | €4,87 | 3,17K |
| 2026-09-28 | €4,96 | -%1,20 | €5,04 | €5,08 | €4,93 | 2,93K |
| 2026-09-25 | €5,02 | +%1,83 | €4,95 | €5,08 | €4,93 | 5,16K |
| 2026-09-24 | €4,93 | -%1,79 | €5,02 | €5,02 | €4,90 | 8,08K |
| 2026-09-23 | €5,02 | +%0,60 | €5,04 | €5,06 | €4,96 | 2,64K |
| 2026-09-22 | €4,99 | +%0,20 | €4,97 | €5,04 | €4,97 | 2,84K |
| 2026-09-21 | €4,98 | -%1,19 | €5,02 | €5,04 | €4,97 | 4,65K |
| 2026-09-18 | €5,04 | -%1,18 | €5,08 | €5,08 | €4,97 | 4,13K |
| 2026-09-17 | €5,10 | +%3,03 | €5,00 | €5,10 | €4,99 | 4,33K |
| 2026-09-16 | €4,95 | -%1,79 | €4,99 | €5,02 | €4,95 | 1,54K |
| 2026-09-15 | €5,04 | +%1,00 | €4,97 | €5,08 | €4,96 | 5,85K |
| 2026-09-14 | €4,99 | -%2,16 | €5,12 | €5,12 | €4,95 | 2,50K |
| 2026-09-11 | €5,10 | +%1,19 | €5,10 | €5,14 | €4,95 | 12,43K |
| 2026-09-10 | €5,04 | +%1,61 | €4,96 | €5,10 | €4,96 | 3,15K |
| 2026-09-09 | €4,96 | -%1,59 | €4,97 | €5,04 | €4,95 | 7,93K |
| 2026-09-08 | €5,04 | -%1,56 | €5,12 | €5,14 | €5,02 | 7,03K |
| 2026-09-07 | €5,12 | +%1,99 | €5,04 | €5,14 | €5,02 | 7,80K |
| 2026-09-04 | €5,02 | -%0,40 | €4,93 | €5,04 | €4,91 | 4,81K |
| 2026-09-03 | €5,04 | +%2,86 | €4,91 | €5,04 | €4,91 | 6,02K |
| 2026-09-02 | €4,90 | -%2,78 | €5,06 | €5,12 | €4,90 | 9,48K |
| 2026-09-01 | €5,04 | %0,00 | €5,14 | €5,14 | €5,02 | 2,63K |
| 2026-08-31 | €5,04 | -%0,40 | €5,06 | €5,20 | €5,02 | 14,47K |
| 2026-08-28 | €5,06 | +%0,40 | €5,04 | €5,14 | €4,98 | 4,73K |
| 2026-08-27 | €5,04 | -%0,79 | €5,02 | €5,08 | €4,98 | 5,20K |
| 2026-08-26 | €5,08 | -%0,78 | €5,12 | €5,14 | €5,04 | 8,55K |
| 2026-08-25 | €5,12 | -%0,78 | €5,18 | €5,28 | €5,04 | 7,85K |
| 2026-08-24 | €5,16 | +%1,18 | €5,08 | €5,16 | €5,00 | 6,04K |
| 2026-08-21 | €5,10 | +%2,41 | €4,96 | €5,10 | €4,91 | 18,73K |
| 2026-08-20 | €4,98 | +%0,20 | €4,98 | €4,98 | €4,89 | 4,55K |
| 2026-08-19 | €4,97 | +%0,40 | €4,93 | €4,97 | €4,89 | 6,06K |
| 2026-08-18 | €4,95 | +%1,02 | €4,89 | €4,95 | €4,87 | 3,60K |
| 2026-08-17 | €4,90 | -%2,00 | €4,97 | €4,98 | €4,84 | 9,79K |
| 2026-08-14 | €5,00 | +%0,40 | €4,99 | €5,00 | €4,84 | 13,80K |
| 2026-08-13 | €4,98 | -%1,19 | €5,06 | €5,06 | €4,86 | 32,09K |
| 2026-08-12 | €5,04 | +%0,80 | €5,02 | €5,08 | €4,90 | 20,33K |
| 2026-08-11 | €5,00 | +%0,60 | €5,02 | €5,04 | €4,80 | 14,82K |
| 2026-08-10 | €4,97 | -%1,00 | €5,02 | €5,08 | €4,97 | 9,42K |
| 2026-08-07 | €5,02 | +%2,45 | €4,94 | €5,02 | €4,88 | 10,50K |
| 2026-08-06 | €4,90 | +%0,20 | €4,95 | €4,95 | €4,84 | 5,21K |
| 2026-08-05 | €4,89 | -%1,01 | €4,84 | €4,92 | €4,83 | 4,97K |
| 2026-08-04 | €4,94 | +%2,92 | €4,94 | €4,94 | €4,81 | 3,17K |
| 2026-08-03 | €4,80 | -%1,03 | €4,85 | €4,91 | €4,80 | 2,74K |
| 2026-07-31 | €4,85 | %0,00 | €4,86 | €4,95 | €4,85 | 6,28K |
| 2026-07-30 | €4,85 | +%0,41 | €4,84 | €4,85 | €4,76 | 4,66K |
| 2026-07-29 | €4,83 | +%0,84 | €4,79 | €4,93 | €4,78 | 4,49K |
| 2026-07-28 | €4,79 | -%0,62 | €4,95 | €4,95 | €4,79 | 6,42K |
| 2026-07-27 | €4,82 | -%0,82 | €4,83 | €4,86 | €4,80 | 6,12K |
| 2026-07-24 | €4,86 | +%0,41 | €4,84 | €4,90 | €4,82 | 5,63K |
| 2026-07-23 | €4,84 | -%2,02 | €4,96 | €4,96 | €4,70 | 7,67K |
| 2026-07-22 | €4,94 | +%0,82 | €4,95 | €4,98 | €4,84 | 4,48K |
| 2026-07-21 | €4,90 | -%1,80 | €5,04 | €5,10 | €4,80 | 20,94K |
| 2026-07-20 | €4,99 | -%1,38 | €5,06 | €5,12 | €4,99 | 7,68K |
| 2026-07-17 | €5,06 | -%0,78 | €5,10 | €5,10 | €5,04 | 3,28K |
| 2026-07-16 | €5,10 | +%2,00 | €4,99 | €5,12 | €4,93 | 17,80K |
| 2026-07-15 | €5,00 | +%3,31 | €5,10 | €5,10 | €4,90 | 4,53K |
| 2026-07-14 | €4,84 | -%1,83 | €4,93 | €5,04 | €4,84 | 2,93K |
| 2026-07-13 | €4,93 | -%2,57 | €5,12 | €5,14 | €4,93 | 6,27K |
| 2026-07-10 | €5,06 | +%0,40 | €5,14 | €5,14 | €4,96 | 19,56K |
| 2026-07-09 | €5,04 | +%1,20 | €4,99 | €5,14 | €4,93 | 25,76K |
| 2026-07-08 | €4,98 | +%3,32 | €4,89 | €5,08 | €4,77 | 18,37K |
| 2026-07-07 | €4,82 | +%1,05 | €4,85 | €4,89 | €4,76 | 4,64K |
| 2026-07-06 | €4,77 | -%0,63 | €4,86 | €4,89 | €4,68 | 8,14K |
| 2026-07-03 | €4,80 | +%3,67 | €4,67 | €4,82 | €4,65 | 6,81K |
| 2026-07-02 | €4,63 | -%0,22 | €4,74 | €4,74 | €4,63 | 3,83K |
| 2026-07-01 | €4,64 | -%0,85 | €4,72 | €4,79 | €4,60 | 9,37K |
| 2026-06-30 | €4,68 | -%0,85 | €4,78 | €4,78 | €4,68 | 3,33K |
| 2026-06-29 | €4,72 | +%2,16 | €4,63 | €4,75 | €4,60 | 11,36K |
| 2026-06-26 | €4,62 | -%0,22 | €4,78 | €4,78 | €4,60 | 4,41K |
| 2026-06-25 | €4,63 | -%1,28 | €4,98 | €4,98 | €4,60 | 16,00K |
| 2026-06-24 | €4,69 | -%3,10 | €4,94 | €4,95 | €4,66 | 18,13K |
| 2026-06-23 | €4,84 | -%3,01 | €4,99 | €5,00 | €4,84 | 5,56K |
| 2026-06-22 | €4,99 | -%2,54 | €5,20 | €5,22 | €4,98 | 15,38K |
| 2026-06-18 | €5,12 | +%6,22 | €4,85 | €5,20 | €4,79 | 35,79K |
| 2026-06-17 | €4,82 | +%1,90 | €4,69 | €5,10 | €4,68 | 51,82K |
| 2026-06-16 | €4,73 | +%0,64 | €4,68 | €4,74 | €4,68 | 6,28K |
| 2026-06-15 | €4,70 | %0,00 | €4,81 | €4,81 | €4,62 | 15,52K |
| 2026-06-12 | €4,70 | -%1,67 | €4,84 | €4,84 | €4,68 | 9,16K |
| 2026-06-11 | €4,78 | -%0,62 | €4,73 | €4,78 | €4,71 | 2,69K |
| 2026-06-10 | €4,81 | +%0,42 | €4,84 | €4,84 | €4,71 | 13,14K |
| 2026-06-09 | €4,79 | -%1,84 | €4,91 | €4,91 | €4,77 | 6,52K |
| 2026-06-08 | €4,88 | +%1,67 | €4,89 | €4,95 | €4,86 | 12,59K |
| 2026-06-05 | €4,80 | +%1,27 | €4,93 | €5,10 | €4,78 | 24,41K |
| 2026-06-04 | €4,74 | -%0,84 | €5,00 | €5,00 | €4,71 | 6,93K |
| 2026-06-03 | €4,78 | -%3,24 | €4,96 | €5,10 | €4,78 | 8,92K |
| 2026-06-02 | €4,94 | +%2,70 | €4,89 | €4,99 | €4,80 | 10,16K |
| 2026-06-01 | €4,81 | +%1,26 | €4,93 | €4,99 | €4,75 | 27,45K |
| 2026-05-29 | €4,75 | -%2,06 | €4,82 | €4,89 | €4,70 | 6,64K |
| 2026-05-28 | €4,85 | %0,00 | €4,98 | €4,98 | €4,85 | 4,81K |