Solar Foods Oyj Class K SFOODS
OMXHEX · Finland · Health Technology
€4.99-0.05 (-0.99%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4.99 | -0.99% | €5.04 | €5.04 | €4.95 | 5.88K |
| 2026-09-30 | €5.04 | +0.80% | €4.99 | €5.10 | €4.91 | 10.85K |
| 2026-09-29 | €5.00 | +0.81% | €4.87 | €5.06 | €4.87 | 3.17K |
| 2026-09-28 | €4.96 | -1.20% | €5.04 | €5.08 | €4.93 | 2.93K |
| 2026-09-25 | €5.02 | +1.83% | €4.95 | €5.08 | €4.93 | 5.16K |
| 2026-09-24 | €4.93 | -1.79% | €5.02 | €5.02 | €4.90 | 8.08K |
| 2026-09-23 | €5.02 | +0.60% | €5.04 | €5.06 | €4.96 | 2.64K |
| 2026-09-22 | €4.99 | +0.20% | €4.97 | €5.04 | €4.97 | 2.84K |
| 2026-09-21 | €4.98 | -1.19% | €5.02 | €5.04 | €4.97 | 4.65K |
| 2026-09-18 | €5.04 | -1.18% | €5.08 | €5.08 | €4.97 | 4.13K |
| 2026-09-17 | €5.10 | +3.03% | €5.00 | €5.10 | €4.99 | 4.33K |
| 2026-09-16 | €4.95 | -1.79% | €4.99 | €5.02 | €4.95 | 1.54K |
| 2026-09-15 | €5.04 | +1.00% | €4.97 | €5.08 | €4.96 | 5.85K |
| 2026-09-14 | €4.99 | -2.16% | €5.12 | €5.12 | €4.95 | 2.50K |
| 2026-09-11 | €5.10 | +1.19% | €5.10 | €5.14 | €4.95 | 12.43K |
| 2026-09-10 | €5.04 | +1.61% | €4.96 | €5.10 | €4.96 | 3.15K |
| 2026-09-09 | €4.96 | -1.59% | €4.97 | €5.04 | €4.95 | 7.93K |
| 2026-09-08 | €5.04 | -1.56% | €5.12 | €5.14 | €5.02 | 7.03K |
| 2026-09-07 | €5.12 | +1.99% | €5.04 | €5.14 | €5.02 | 7.80K |
| 2026-09-04 | €5.02 | -0.40% | €4.93 | €5.04 | €4.91 | 4.81K |
| 2026-09-03 | €5.04 | +2.86% | €4.91 | €5.04 | €4.91 | 6.02K |
| 2026-09-02 | €4.90 | -2.78% | €5.06 | €5.12 | €4.90 | 9.48K |
| 2026-09-01 | €5.04 | 0.00% | €5.14 | €5.14 | €5.02 | 2.63K |
| 2026-08-31 | €5.04 | -0.40% | €5.06 | €5.20 | €5.02 | 14.47K |
| 2026-08-28 | €5.06 | +0.40% | €5.04 | €5.14 | €4.98 | 4.73K |
| 2026-08-27 | €5.04 | -0.79% | €5.02 | €5.08 | €4.98 | 5.20K |
| 2026-08-26 | €5.08 | -0.78% | €5.12 | €5.14 | €5.04 | 8.55K |
| 2026-08-25 | €5.12 | -0.78% | €5.18 | €5.28 | €5.04 | 7.85K |
| 2026-08-24 | €5.16 | +1.18% | €5.08 | €5.16 | €5.00 | 6.04K |
| 2026-08-21 | €5.10 | +2.41% | €4.96 | €5.10 | €4.91 | 18.73K |
| 2026-08-20 | €4.98 | +0.20% | €4.98 | €4.98 | €4.89 | 4.55K |
| 2026-08-19 | €4.97 | +0.40% | €4.93 | €4.97 | €4.89 | 6.06K |
| 2026-08-18 | €4.95 | +1.02% | €4.89 | €4.95 | €4.87 | 3.60K |
| 2026-08-17 | €4.90 | -2.00% | €4.97 | €4.98 | €4.84 | 9.79K |
| 2026-08-14 | €5.00 | +0.40% | €4.99 | €5.00 | €4.84 | 13.80K |
| 2026-08-13 | €4.98 | -1.19% | €5.06 | €5.06 | €4.86 | 32.09K |
| 2026-08-12 | €5.04 | +0.80% | €5.02 | €5.08 | €4.90 | 20.33K |
| 2026-08-11 | €5.00 | +0.60% | €5.02 | €5.04 | €4.80 | 14.82K |
| 2026-08-10 | €4.97 | -1.00% | €5.02 | €5.08 | €4.97 | 9.42K |
| 2026-08-07 | €5.02 | +2.45% | €4.94 | €5.02 | €4.88 | 10.50K |
| 2026-08-06 | €4.90 | +0.20% | €4.95 | €4.95 | €4.84 | 5.21K |
| 2026-08-05 | €4.89 | -1.01% | €4.84 | €4.92 | €4.83 | 4.97K |
| 2026-08-04 | €4.94 | +2.92% | €4.94 | €4.94 | €4.81 | 3.17K |
| 2026-08-03 | €4.80 | -1.03% | €4.85 | €4.91 | €4.80 | 2.74K |
| 2026-07-31 | €4.85 | 0.00% | €4.86 | €4.95 | €4.85 | 6.28K |
| 2026-07-30 | €4.85 | +0.41% | €4.84 | €4.85 | €4.76 | 4.66K |
| 2026-07-29 | €4.83 | +0.84% | €4.79 | €4.93 | €4.78 | 4.49K |
| 2026-07-28 | €4.79 | -0.62% | €4.95 | €4.95 | €4.79 | 6.42K |
| 2026-07-27 | €4.82 | -0.82% | €4.83 | €4.86 | €4.80 | 6.12K |
| 2026-07-24 | €4.86 | +0.41% | €4.84 | €4.90 | €4.82 | 5.63K |
| 2026-07-23 | €4.84 | -2.02% | €4.96 | €4.96 | €4.70 | 7.67K |
| 2026-07-22 | €4.94 | +0.82% | €4.95 | €4.98 | €4.84 | 4.48K |
| 2026-07-21 | €4.90 | -1.80% | €5.04 | €5.10 | €4.80 | 20.94K |
| 2026-07-20 | €4.99 | -1.38% | €5.06 | €5.12 | €4.99 | 7.68K |
| 2026-07-17 | €5.06 | -0.78% | €5.10 | €5.10 | €5.04 | 3.28K |
| 2026-07-16 | €5.10 | +2.00% | €4.99 | €5.12 | €4.93 | 17.80K |
| 2026-07-15 | €5.00 | +3.31% | €5.10 | €5.10 | €4.90 | 4.53K |
| 2026-07-14 | €4.84 | -1.83% | €4.93 | €5.04 | €4.84 | 2.93K |
| 2026-07-13 | €4.93 | -2.57% | €5.12 | €5.14 | €4.93 | 6.27K |
| 2026-07-10 | €5.06 | +0.40% | €5.14 | €5.14 | €4.96 | 19.56K |
| 2026-07-09 | €5.04 | +1.20% | €4.99 | €5.14 | €4.93 | 25.76K |
| 2026-07-08 | €4.98 | +3.32% | €4.89 | €5.08 | €4.77 | 18.37K |
| 2026-07-07 | €4.82 | +1.05% | €4.85 | €4.89 | €4.76 | 4.64K |
| 2026-07-06 | €4.77 | -0.63% | €4.86 | €4.89 | €4.68 | 8.14K |
| 2026-07-03 | €4.80 | +3.67% | €4.67 | €4.82 | €4.65 | 6.81K |
| 2026-07-02 | €4.63 | -0.22% | €4.74 | €4.74 | €4.63 | 3.83K |
| 2026-07-01 | €4.64 | -0.85% | €4.72 | €4.79 | €4.60 | 9.37K |
| 2026-06-30 | €4.68 | -0.85% | €4.78 | €4.78 | €4.68 | 3.33K |
| 2026-06-29 | €4.72 | +2.16% | €4.63 | €4.75 | €4.60 | 11.36K |
| 2026-06-26 | €4.62 | -0.22% | €4.78 | €4.78 | €4.60 | 4.41K |
| 2026-06-25 | €4.63 | -1.28% | €4.98 | €4.98 | €4.60 | 16.00K |
| 2026-06-24 | €4.69 | -3.10% | €4.94 | €4.95 | €4.66 | 18.13K |
| 2026-06-23 | €4.84 | -3.01% | €4.99 | €5.00 | €4.84 | 5.56K |
| 2026-06-22 | €4.99 | -2.54% | €5.20 | €5.22 | €4.98 | 15.38K |
| 2026-06-18 | €5.12 | +6.22% | €4.85 | €5.20 | €4.79 | 35.79K |
| 2026-06-17 | €4.82 | +1.90% | €4.69 | €5.10 | €4.68 | 51.82K |
| 2026-06-16 | €4.73 | +0.64% | €4.68 | €4.74 | €4.68 | 6.28K |
| 2026-06-15 | €4.70 | 0.00% | €4.81 | €4.81 | €4.62 | 15.52K |
| 2026-06-12 | €4.70 | -1.67% | €4.84 | €4.84 | €4.68 | 9.16K |
| 2026-06-11 | €4.78 | -0.62% | €4.73 | €4.78 | €4.71 | 2.69K |
| 2026-06-10 | €4.81 | +0.42% | €4.84 | €4.84 | €4.71 | 13.14K |
| 2026-06-09 | €4.79 | -1.84% | €4.91 | €4.91 | €4.77 | 6.52K |
| 2026-06-08 | €4.88 | +1.67% | €4.89 | €4.95 | €4.86 | 12.59K |
| 2026-06-05 | €4.80 | +1.27% | €4.93 | €5.10 | €4.78 | 24.41K |
| 2026-06-04 | €4.74 | -0.84% | €5.00 | €5.00 | €4.71 | 6.93K |
| 2026-06-03 | €4.78 | -3.24% | €4.96 | €5.10 | €4.78 | 8.92K |
| 2026-06-02 | €4.94 | +2.70% | €4.89 | €4.99 | €4.80 | 10.16K |
| 2026-06-01 | €4.81 | +1.26% | €4.93 | €4.99 | €4.75 | 27.45K |
| 2026-05-29 | €4.75 | -2.06% | €4.82 | €4.89 | €4.70 | 6.64K |
| 2026-05-28 | €4.85 | 0.00% | €4.98 | €4.98 | €4.85 | 4.81K |