SafePal SFP
$0,3039-0,00 (-%1,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,30 | -%0,26 | $0,31 | $0,31 | $0,30 | 1,36M |
| 2026-09-30 | $0,31 | +%2,57 | $0,30 | $0,31 | $0,30 | 1,22M |
| 2026-09-29 | $0,30 | +%0,24 | $0,30 | $0,30 | $0,29 | 1,06M |
| 2026-09-28 | $0,30 | -%4,57 | $0,31 | $0,31 | $0,29 | 1,15M |
| 2026-09-27 | $0,31 | +%0,28 | $0,31 | $0,32 | $0,31 | 1,48M |
| 2026-09-26 | $0,31 | +%1,11 | $0,31 | $0,32 | $0,30 | 1,74M |
| 2026-09-25 | $0,31 | +%1,73 | $0,30 | $0,31 | $0,30 | 1,03M |
| 2026-09-24 | $0,30 | +%2,96 | $0,29 | $0,31 | $0,29 | 919,69K |
| 2026-09-23 | $0,29 | -%5,27 | $0,31 | $0,32 | $0,29 | 1,21M |
| 2026-09-22 | $0,31 | +%1,00 | $0,31 | $0,31 | $0,30 | 1,09M |
| 2026-09-21 | $0,31 | +%6,67 | $0,29 | $0,31 | $0,29 | 1,43M |
| 2026-09-20 | $0,29 | -%2,29 | $0,29 | $0,29 | $0,28 | 925,42K |
| 2026-09-19 | $0,29 | -%0,64 | $0,30 | $0,30 | $0,29 | 897,77K |
| 2026-09-18 | $0,30 | +%5,18 | $0,28 | $0,30 | $0,28 | 1,23M |
| 2026-09-17 | $0,28 | +%4,82 | $0,27 | $0,28 | $0,27 | 1,06M |
| 2026-09-16 | $0,27 | -%0,39 | $0,27 | $0,27 | $0,26 | 1,06M |
| 2026-09-15 | $0,27 | -%4,05 | $0,28 | $0,28 | $0,27 | 821,30K |
| 2026-09-14 | $0,28 | +%0,66 | $0,28 | $0,29 | $0,28 | 1,01M |
| 2026-09-13 | $0,28 | +%0,03 | $0,28 | $0,29 | $0,28 | 1,11M |
| 2026-09-12 | $0,28 | +%6,88 | $0,26 | $0,29 | $0,26 | 1,26M |
| 2026-09-11 | $0,26 | +%0,83 | $0,26 | $0,27 | $0,26 | 756,65K |
| 2026-09-10 | $0,26 | -%5,99 | $0,28 | $0,28 | $0,26 | 1,23M |
| 2026-09-09 | $0,28 | -%0,03 | $0,28 | $0,29 | $0,27 | 2,05M |
| 2026-09-08 | $0,28 | -%1,88 | $0,28 | $0,29 | $0,28 | 1,85M |
| 2026-09-07 | $0,28 | -%2,26 | $0,29 | $0,29 | $0,28 | 1,29M |
| 2026-09-06 | $0,29 | +%1,05 | $0,28 | $0,29 | $0,28 | 993,18K |
| 2026-09-05 | $0,28 | +%6,38 | $0,27 | $0,29 | $0,27 | 1,92M |
| 2026-09-04 | $0,27 | +%0,45 | $0,27 | $0,27 | $0,26 | 1,76M |
| 2026-09-03 | $0,27 | +%5,19 | $0,25 | $0,27 | $0,25 | 1,80M |
| 2026-09-02 | $0,25 | -%2,02 | $0,26 | $0,26 | $0,25 | 2,48M |
| 2026-09-01 | $0,26 | -%0,55 | $0,26 | $0,26 | $0,25 | 1,97M |
| 2026-08-31 | $0,26 | +%2,34 | $0,25 | $0,27 | $0,25 | 1,70M |
| 2026-08-30 | $0,25 | -%1,51 | $0,26 | $0,26 | $0,25 | 1,22M |
| 2026-08-29 | $0,26 | -%0,61 | $0,26 | $0,26 | $0,26 | 1,07M |
| 2026-08-28 | $0,26 | -%2,99 | $0,27 | $0,27 | $0,26 | 1,33M |
| 2026-08-27 | $0,27 | +%0,98 | $0,26 | $0,27 | $0,26 | 1,55M |
| 2026-08-26 | $0,26 | +%1,55 | $0,26 | $0,27 | $0,26 | 1,27M |
| 2026-08-25 | $0,26 | -%3,17 | $0,27 | $0,27 | $0,26 | 1,83M |
| 2026-08-24 | $0,27 | -%3,31 | $0,28 | $0,28 | $0,27 | 2,25M |
| 2026-08-23 | $0,28 | +%0,85 | $0,28 | $0,28 | $0,26 | 1,73M |
| 2026-08-22 | $0,28 | -%1,80 | $0,28 | $0,29 | $0,27 | 2,32M |
| 2026-08-21 | $0,28 | +%1,79 | $0,28 | $0,28 | $0,27 | 1,85M |
| 2026-08-20 | $0,28 | +%7,23 | $0,26 | $0,28 | $0,26 | 2,32M |
| 2026-08-19 | $0,26 | +%6,34 | $0,24 | $0,26 | $0,24 | 1,98M |
| 2026-08-18 | $0,24 | +%3,08 | $0,23 | $0,24 | $0,23 | 2,08M |
| 2026-08-17 | $0,23 | +%1,76 | $0,23 | $0,24 | $0,23 | 1,71M |
| 2026-08-16 | $0,23 | -%2,23 | $0,24 | $0,24 | $0,22 | 3,24M |
| 2026-08-15 | $0,24 | +%1,93 | $0,23 | $0,24 | $0,23 | 1,51M |
| 2026-08-14 | $0,23 | -%1,79 | $0,24 | $0,24 | $0,23 | 1,73M |
| 2026-08-13 | $0,24 | -%2,43 | $0,24 | $0,24 | $0,23 | 1,21M |
| 2026-08-12 | $0,24 | +%0,91 | $0,24 | $0,24 | $0,24 | 1,46M |
| 2026-08-11 | $0,24 | +%2,00 | $0,23 | $0,25 | $0,23 | 2,56M |
| 2026-08-10 | $0,23 | -%3,55 | $0,24 | $0,25 | $0,23 | 1,53M |
| 2026-08-09 | $0,24 | +%4,04 | $0,23 | $0,25 | $0,23 | 2,10M |
| 2026-08-08 | $0,23 | +%5,42 | $0,22 | $0,24 | $0,22 | 1,97M |
| 2026-08-07 | $0,22 | +%1,65 | $0,22 | $0,23 | $0,22 | 1,80M |
| 2026-08-06 | $0,22 | +%0,25 | $0,22 | $0,22 | $0,22 | 1,58M |
| 2026-08-05 | $0,22 | +%1,32 | $0,21 | $0,23 | $0,21 | 1,94M |
| 2026-08-04 | $0,21 | +%0,08 | $0,21 | $0,22 | $0,21 | 1,43M |
| 2026-08-03 | $0,21 | -%0,19 | $0,22 | $0,22 | $0,21 | 1,24M |
| 2026-08-02 | $0,22 | -%0,77 | $0,22 | $0,22 | $0,22 | 1,14M |
| 2026-08-01 | $0,22 | -%1,29 | $0,22 | $0,22 | $0,22 | 1,28M |
| 2026-07-31 | $0,22 | +%3,09 | $0,21 | $0,23 | $0,21 | 2,54M |
| 2026-07-30 | $0,21 | +%4,89 | $0,20 | $0,22 | $0,20 | 1,86M |
| 2026-07-29 | $0,20 | -%1,65 | $0,21 | $0,21 | $0,20 | 2,93M |
| 2026-07-28 | $0,21 | -%0,55 | $0,21 | $0,21 | $0,20 | 2,05M |
| 2026-07-27 | $0,21 | -%5,08 | $0,22 | $0,22 | $0,21 | 2,78M |
| 2026-07-26 | $0,22 | -%0,89 | $0,22 | $0,22 | $0,22 | 1,90M |
| 2026-07-25 | $0,22 | +%2,62 | $0,22 | $0,23 | $0,21 | 2,32M |
| 2026-07-24 | $0,22 | -%0,16 | $0,22 | $0,22 | $0,21 | 1,49M |
| 2026-07-23 | $0,22 | -%1,82 | $0,22 | $0,22 | $0,22 | 2,58M |
| 2026-07-22 | $0,22 | +%0,22 | $0,22 | $0,23 | $0,22 | 2,06M |
| 2026-07-21 | $0,22 | +%2,05 | $0,21 | $0,22 | $0,21 | 2,36M |
| 2026-07-20 | $0,21 | +%0,80 | $0,21 | $0,22 | $0,21 | 1,94M |
| 2026-07-19 | $0,21 | -%0,85 | $0,21 | $0,22 | $0,21 | 2,78M |
| 2026-07-18 | $0,21 | %0,00 | $0,21 | $0,22 | $0,21 | 1,71M |
| 2026-07-17 | $0,21 | -%2,34 | $0,22 | $0,22 | $0,21 | 2,64M |
| 2026-07-16 | $0,22 | -%1,13 | $0,22 | $0,23 | $0,22 | 2,60M |
| 2026-07-15 | $0,22 | +%0,02 | $0,22 | $0,23 | $0,22 | 2,61M |
| 2026-07-14 | $0,22 | +%3,43 | $0,21 | $0,22 | $0,21 | 2,05M |
| 2026-07-13 | $0,21 | -%2,63 | $0,22 | $0,22 | $0,21 | 2,64M |
| 2026-07-12 | $0,22 | -%3,12 | $0,23 | $0,23 | $0,22 | 2,73M |
| 2026-07-11 | $0,23 | +%0,33 | $0,23 | $0,23 | $0,23 | 1,68M |
| 2026-07-10 | $0,23 | -%0,58 | $0,23 | $0,23 | $0,23 | 2,32M |
| 2026-07-09 | $0,23 | -%4,53 | $0,24 | $0,24 | $0,23 | 2,44M |
| 2026-07-08 | $0,24 | +%7,32 | $0,22 | $0,24 | $0,22 | 5,94M |
| 2026-07-07 | $0,22 | -%1,51 | $0,23 | $0,23 | $0,22 | 2,96M |
| 2026-07-06 | $0,23 | -%0,47 | $0,23 | $0,23 | $0,22 | 2,65M |
| 2026-07-05 | $0,23 | -%1,00 | $0,23 | $0,23 | $0,22 | 2,53M |
| 2026-07-04 | $0,23 | +%1,63 | $0,23 | $0,23 | $0,22 | 2,25M |