SafePal SFP
$0.3035-0.00 (-1.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.31 | +0.49% | $0.31 | $0.31 | $0.30 | 983.61K |
| 2026-09-30 | $0.31 | +2.57% | $0.30 | $0.31 | $0.30 | 1.22M |
| 2026-09-29 | $0.30 | +0.24% | $0.30 | $0.30 | $0.29 | 1.06M |
| 2026-09-28 | $0.30 | -4.57% | $0.31 | $0.31 | $0.29 | 1.15M |
| 2026-09-27 | $0.31 | +0.28% | $0.31 | $0.32 | $0.31 | 1.48M |
| 2026-09-26 | $0.31 | +1.11% | $0.31 | $0.32 | $0.30 | 1.74M |
| 2026-09-25 | $0.31 | +1.73% | $0.30 | $0.31 | $0.30 | 1.03M |
| 2026-09-24 | $0.30 | +2.96% | $0.29 | $0.31 | $0.29 | 919.69K |
| 2026-09-23 | $0.29 | -5.27% | $0.31 | $0.32 | $0.29 | 1.21M |
| 2026-09-22 | $0.31 | +1.00% | $0.31 | $0.31 | $0.30 | 1.09M |
| 2026-09-21 | $0.31 | +6.67% | $0.29 | $0.31 | $0.29 | 1.43M |
| 2026-09-20 | $0.29 | -2.29% | $0.29 | $0.29 | $0.28 | 925.42K |
| 2026-09-19 | $0.29 | -0.64% | $0.30 | $0.30 | $0.29 | 897.77K |
| 2026-09-18 | $0.30 | +5.18% | $0.28 | $0.30 | $0.28 | 1.23M |
| 2026-09-17 | $0.28 | +4.82% | $0.27 | $0.28 | $0.27 | 1.06M |
| 2026-09-16 | $0.27 | -0.39% | $0.27 | $0.27 | $0.26 | 1.06M |
| 2026-09-15 | $0.27 | -4.05% | $0.28 | $0.28 | $0.27 | 821.30K |
| 2026-09-14 | $0.28 | +0.66% | $0.28 | $0.29 | $0.28 | 1.01M |
| 2026-09-13 | $0.28 | +0.03% | $0.28 | $0.29 | $0.28 | 1.11M |
| 2026-09-12 | $0.28 | +6.88% | $0.26 | $0.29 | $0.26 | 1.26M |
| 2026-09-11 | $0.26 | +0.83% | $0.26 | $0.27 | $0.26 | 756.65K |
| 2026-09-10 | $0.26 | -5.99% | $0.28 | $0.28 | $0.26 | 1.23M |
| 2026-09-09 | $0.28 | -0.03% | $0.28 | $0.29 | $0.27 | 2.05M |
| 2026-09-08 | $0.28 | -1.88% | $0.28 | $0.29 | $0.28 | 1.85M |
| 2026-09-07 | $0.28 | -2.26% | $0.29 | $0.29 | $0.28 | 1.29M |
| 2026-09-06 | $0.29 | +1.05% | $0.28 | $0.29 | $0.28 | 993.18K |
| 2026-09-05 | $0.28 | +6.38% | $0.27 | $0.29 | $0.27 | 1.92M |
| 2026-09-04 | $0.27 | +0.45% | $0.27 | $0.27 | $0.26 | 1.76M |
| 2026-09-03 | $0.27 | +5.19% | $0.25 | $0.27 | $0.25 | 1.80M |
| 2026-09-02 | $0.25 | -2.02% | $0.26 | $0.26 | $0.25 | 2.48M |
| 2026-09-01 | $0.26 | -0.55% | $0.26 | $0.26 | $0.25 | 1.97M |
| 2026-08-31 | $0.26 | +2.34% | $0.25 | $0.27 | $0.25 | 1.70M |
| 2026-08-30 | $0.25 | -1.51% | $0.26 | $0.26 | $0.25 | 1.22M |
| 2026-08-29 | $0.26 | -0.61% | $0.26 | $0.26 | $0.26 | 1.07M |
| 2026-08-28 | $0.26 | -2.99% | $0.27 | $0.27 | $0.26 | 1.33M |
| 2026-08-27 | $0.27 | +0.98% | $0.26 | $0.27 | $0.26 | 1.55M |
| 2026-08-26 | $0.26 | +1.55% | $0.26 | $0.27 | $0.26 | 1.27M |
| 2026-08-25 | $0.26 | -3.17% | $0.27 | $0.27 | $0.26 | 1.83M |
| 2026-08-24 | $0.27 | -3.31% | $0.28 | $0.28 | $0.27 | 2.25M |
| 2026-08-23 | $0.28 | +0.85% | $0.28 | $0.28 | $0.26 | 1.73M |
| 2026-08-22 | $0.28 | -1.80% | $0.28 | $0.29 | $0.27 | 2.32M |
| 2026-08-21 | $0.28 | +1.79% | $0.28 | $0.28 | $0.27 | 1.85M |
| 2026-08-20 | $0.28 | +7.23% | $0.26 | $0.28 | $0.26 | 2.32M |
| 2026-08-19 | $0.26 | +6.34% | $0.24 | $0.26 | $0.24 | 1.98M |
| 2026-08-18 | $0.24 | +3.08% | $0.23 | $0.24 | $0.23 | 2.08M |
| 2026-08-17 | $0.23 | +1.76% | $0.23 | $0.24 | $0.23 | 1.71M |
| 2026-08-16 | $0.23 | -2.23% | $0.24 | $0.24 | $0.22 | 3.24M |
| 2026-08-15 | $0.24 | +1.93% | $0.23 | $0.24 | $0.23 | 1.51M |
| 2026-08-14 | $0.23 | -1.79% | $0.24 | $0.24 | $0.23 | 1.73M |
| 2026-08-13 | $0.24 | -2.43% | $0.24 | $0.24 | $0.23 | 1.21M |
| 2026-08-12 | $0.24 | +0.91% | $0.24 | $0.24 | $0.24 | 1.46M |
| 2026-08-11 | $0.24 | +2.00% | $0.23 | $0.25 | $0.23 | 2.56M |
| 2026-08-10 | $0.23 | -3.55% | $0.24 | $0.25 | $0.23 | 1.53M |
| 2026-08-09 | $0.24 | +4.04% | $0.23 | $0.25 | $0.23 | 2.10M |
| 2026-08-08 | $0.23 | +5.42% | $0.22 | $0.24 | $0.22 | 1.97M |
| 2026-08-07 | $0.22 | +1.65% | $0.22 | $0.23 | $0.22 | 1.80M |
| 2026-08-06 | $0.22 | +0.25% | $0.22 | $0.22 | $0.22 | 1.58M |
| 2026-08-05 | $0.22 | +1.32% | $0.21 | $0.23 | $0.21 | 1.94M |
| 2026-08-04 | $0.21 | +0.08% | $0.21 | $0.22 | $0.21 | 1.43M |
| 2026-08-03 | $0.21 | -0.19% | $0.22 | $0.22 | $0.21 | 1.24M |
| 2026-08-02 | $0.22 | -0.77% | $0.22 | $0.22 | $0.22 | 1.14M |
| 2026-08-01 | $0.22 | -1.29% | $0.22 | $0.22 | $0.22 | 1.28M |
| 2026-07-31 | $0.22 | +3.09% | $0.21 | $0.23 | $0.21 | 2.54M |
| 2026-07-30 | $0.21 | +4.89% | $0.20 | $0.22 | $0.20 | 1.86M |
| 2026-07-29 | $0.20 | -1.65% | $0.21 | $0.21 | $0.20 | 2.93M |
| 2026-07-28 | $0.21 | -0.55% | $0.21 | $0.21 | $0.20 | 2.05M |
| 2026-07-27 | $0.21 | -5.08% | $0.22 | $0.22 | $0.21 | 2.78M |
| 2026-07-26 | $0.22 | -0.89% | $0.22 | $0.22 | $0.22 | 1.90M |
| 2026-07-25 | $0.22 | +2.62% | $0.22 | $0.23 | $0.21 | 2.32M |
| 2026-07-24 | $0.22 | -0.16% | $0.22 | $0.22 | $0.21 | 1.49M |
| 2026-07-23 | $0.22 | -1.82% | $0.22 | $0.22 | $0.22 | 2.58M |
| 2026-07-22 | $0.22 | +0.22% | $0.22 | $0.23 | $0.22 | 2.06M |
| 2026-07-21 | $0.22 | +2.05% | $0.21 | $0.22 | $0.21 | 2.36M |
| 2026-07-20 | $0.21 | +0.80% | $0.21 | $0.22 | $0.21 | 1.94M |
| 2026-07-19 | $0.21 | -0.85% | $0.21 | $0.22 | $0.21 | 2.78M |
| 2026-07-18 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 1.71M |
| 2026-07-17 | $0.21 | -2.34% | $0.22 | $0.22 | $0.21 | 2.64M |
| 2026-07-16 | $0.22 | -1.13% | $0.22 | $0.23 | $0.22 | 2.60M |
| 2026-07-15 | $0.22 | +0.02% | $0.22 | $0.23 | $0.22 | 2.61M |
| 2026-07-14 | $0.22 | +3.43% | $0.21 | $0.22 | $0.21 | 2.05M |
| 2026-07-13 | $0.21 | -2.63% | $0.22 | $0.22 | $0.21 | 2.64M |
| 2026-07-12 | $0.22 | -3.12% | $0.23 | $0.23 | $0.22 | 2.73M |
| 2026-07-11 | $0.23 | +0.33% | $0.23 | $0.23 | $0.23 | 1.68M |
| 2026-07-10 | $0.23 | -0.58% | $0.23 | $0.23 | $0.23 | 2.32M |
| 2026-07-09 | $0.23 | -4.53% | $0.24 | $0.24 | $0.23 | 2.44M |
| 2026-07-08 | $0.24 | +7.32% | $0.22 | $0.24 | $0.22 | 5.94M |
| 2026-07-07 | $0.22 | -1.51% | $0.23 | $0.23 | $0.22 | 2.96M |
| 2026-07-06 | $0.23 | -0.47% | $0.23 | $0.23 | $0.22 | 2.65M |
| 2026-07-05 | $0.23 | -1.00% | $0.23 | $0.23 | $0.22 | 2.53M |
| 2026-07-04 | $0.23 | +1.63% | $0.23 | $0.23 | $0.22 | 2.25M |