Softlab S.p.A. SFT
MIL · İtalya · Teknoloji Hizmetleri
€1,46-0,02 (-%1,02)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,48 | %0,00 | €1,46 | €1,48 | €1,46 | 850 |
| 2026-09-29 | €1,48 | +%3,15 | €1,46 | €1,48 | €1,46 | 1,00K |
| 2026-09-28 | €1,43 | -%3,38 | €1,48 | €1,48 | €1,41 | 3,74K |
| 2026-09-25 | €1,48 | +%1,37 | €1,49 | €1,49 | €1,44 | 19,07K |
| 2026-09-24 | €1,46 | +%2,82 | €1,43 | €1,46 | €1,38 | 18,33K |
| 2026-09-23 | €1,42 | -%4,05 | €1,42 | €1,42 | €1,42 | 1,00K |
| 2026-09-22 | €1,48 | +%3,50 | €1,43 | €1,48 | €1,38 | 3,18K |
| 2026-09-21 | €1,43 | -%1,38 | €1,43 | €1,43 | €1,43 | 393 |
| 2026-09-18 | €1,45 | %0,00 | €1,41 | €1,45 | €1,40 | 7,43K |
| 2026-09-17 | €1,45 | +%3,94 | €1,46 | €1,46 | €1,39 | 970 |
| 2026-09-16 | €1,39 | -%6,06 | €1,46 | €1,46 | €1,39 | 302 |
| 2026-09-15 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-09-14 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-09-11 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-09-10 | €1,49 | -%0,34 | €1,49 | €1,56 | €1,49 | 6,48K |
| 2026-09-09 | €1,49 | -%4,49 | €1,49 | €1,49 | €1,49 | 102 |
| 2026-09-08 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-09-07 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 1,00K |
| 2026-09-04 | €1,56 | +%5,76 | €1,47 | €1,56 | €1,47 | 1,50K |
| 2026-09-03 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-09-02 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-09-01 | €1,48 | -%0,34 | €1,43 | €1,48 | €1,43 | 6,38K |
| 2026-08-31 | €1,48 | +%1,02 | €1,46 | €1,48 | €1,46 | 300 |
| 2026-08-28 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-27 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 2,00K |
| 2026-08-26 | €1,47 | +%5,78 | €1,38 | €1,47 | €1,38 | 2,27K |
| 2026-08-25 | €1,38 | -%6,10 | €1,38 | €1,38 | €1,38 | 913 |
| 2026-08-24 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-21 | €1,48 | +%8,06 | €1,37 | €1,48 | €1,37 | 3,07K |
| 2026-08-20 | €1,37 | +%0,37 | €1,37 | €1,37 | €1,37 | 3,92K |
| 2026-08-19 | €1,36 | -%1,09 | €1,37 | €1,37 | €1,32 | 3,36K |
| 2026-08-18 | €1,38 | -%0,36 | €1,33 | €1,38 | €1,33 | 580 |
| 2026-08-17 | €1,38 | -%4,83 | €1,38 | €1,38 | €1,28 | 19,87K |
| 2026-08-14 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-08-13 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-08-12 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-08-11 | €1,45 | -%2,03 | €1,45 | €1,45 | €1,45 | 87 |
| 2026-08-10 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-08-07 | €1,48 | %0,00 | €1,47 | €1,48 | €1,47 | 600 |
| 2026-08-06 | €1,48 | +%2,07 | €1,48 | €1,48 | €1,48 | 104 |
| 2026-08-05 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 12 |
| 2026-08-04 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-08-03 | €1,45 | +%3,57 | €1,45 | €1,50 | €1,43 | 4,47K |
| 2026-07-31 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-30 | €1,40 | -%0,36 | €1,40 | €1,40 | €1,40 | 4,14K |
| 2026-07-29 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 4,13K |
| 2026-07-28 | €1,40 | -%3,10 | €1,45 | €1,45 | €1,39 | 13,02K |
| 2026-07-27 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-07-24 | €1,45 | -%6,45 | €1,45 | €1,45 | €1,45 | 1,00K |
| 2026-07-23 | €1,55 | %0,00 | €1,54 | €1,55 | €1,54 | 50 |
| 2026-07-22 | €1,55 | %0,00 | €1,49 | €1,55 | €1,49 | 7,80K |
| 2026-07-21 | €1,55 | -%0,32 | €1,55 | €1,56 | €1,48 | 6,69K |
| 2026-07-20 | €1,55 | +%3,67 | €1,55 | €1,56 | €1,55 | 200 |
| 2026-07-17 | €1,50 | -%4,46 | €1,50 | €1,50 | €1,50 | 500 |
| 2026-07-16 | €1,57 | +%3,63 | €1,51 | €1,57 | €1,51 | 2,10K |
| 2026-07-15 | €1,51 | +%2,36 | €1,51 | €1,51 | €1,50 | 14,89K |
| 2026-07-14 | €1,48 | -%5,73 | €1,48 | €1,48 | €1,48 | 44 |
| 2026-07-13 | €1,57 | +%6,08 | €1,53 | €1,57 | €1,52 | 5,53K |
| 2026-07-10 | €1,48 | -%3,90 | €1,48 | €1,48 | €1,48 | 25 |
| 2026-07-09 | €1,54 | %0,00 | €1,55 | €1,62 | €1,53 | 9,73K |
| 2026-07-08 | €1,54 | %0,00 | €1,52 | €1,54 | €1,52 | 1,20K |
| 2026-07-07 | €1,54 | -%2,22 | €1,54 | €1,54 | €1,49 | 11,87K |
| 2026-07-06 | €1,58 | -%1,25 | €1,59 | €1,59 | €1,53 | 6,49K |
| 2026-07-03 | €1,60 | -%0,31 | €1,56 | €1,60 | €1,56 | 2,62K |
| 2026-07-02 | €1,60 | +%1,59 | €1,53 | €1,61 | €1,53 | 10,66K |
| 2026-07-01 | €1,58 | +%1,61 | €1,47 | €1,64 | €1,47 | 19,50K |
| 2026-06-30 | €1,55 | +%2,99 | €1,51 | €1,60 | €1,50 | 22,96K |
| 2026-06-29 | €1,50 | -%0,99 | €1,50 | €1,60 | €1,46 | 16,89K |
| 2026-06-26 | €1,52 | %0,00 | €1,46 | €1,52 | €1,46 | 8,78K |
| 2026-06-25 | €1,52 | -%0,33 | €1,46 | €1,52 | €1,46 | 2,65K |
| 2026-06-24 | €1,52 | +%2,69 | €1,47 | €1,57 | €1,47 | 5,53K |
| 2026-06-23 | €1,49 | -%1,66 | €1,45 | €1,53 | €1,45 | 9,32K |
| 2026-06-22 | €1,51 | -%5,03 | €1,59 | €1,64 | €1,45 | 29,30K |
| 2026-06-19 | €1,59 | +%3,25 | €1,64 | €1,64 | €1,50 | 15,07K |
| 2026-06-18 | €1,54 | -%1,60 | €1,64 | €1,64 | €1,54 | 10,44K |
| 2026-06-17 | €1,57 | +%0,32 | €1,57 | €1,57 | €1,56 | 1,79K |
| 2026-06-16 | €1,56 | +%0,32 | €1,58 | €1,58 | €1,56 | 2,74K |
| 2026-06-15 | €1,55 | -%1,27 | €1,73 | €1,73 | €1,54 | 6,71K |
| 2026-06-12 | €1,58 | -%1,56 | €1,54 | €1,64 | €1,54 | 32,58K |
| 2026-06-11 | €1,60 | -%0,31 | €1,61 | €1,68 | €1,59 | 13,21K |
| 2026-06-10 | €1,61 | -%1,53 | €1,50 | €1,62 | €1,49 | 20,14K |
| 2026-06-09 | €1,63 | -%2,98 | €1,61 | €1,68 | €1,61 | 24,46K |
| 2026-06-08 | €1,68 | +%2,44 | €1,52 | €1,68 | €1,45 | 19,11K |
| 2026-06-05 | €1,64 | +%2,82 | €1,52 | €1,75 | €1,52 | 78,86K |
| 2026-06-04 | €1,60 | -%2,15 | €1,67 | €1,67 | €1,53 | 42,30K |
| 2026-06-03 | €1,63 | +%2,19 | €1,60 | €1,63 | €1,51 | 38,30K |
| 2026-06-02 | €1,60 | -%1,24 | €1,63 | €1,63 | €1,60 | 16,41K |
| 2026-06-01 | €1,62 | -%0,92 | €1,66 | €1,67 | €1,62 | 13,70K |
| 2026-05-29 | €1,63 | %0,00 | €1,66 | €1,70 | €1,62 | 29,77K |
| 2026-05-28 | €1,63 | +%1,24 | €1,62 | €1,66 | €1,62 | 14,52K |