Softlab S.p.A. SFT
MIL · Italy · Technology Services
€1.46-0.02 (-1.02%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.48 | 0.00% | €1.46 | €1.48 | €1.46 | 850 |
| 2026-09-29 | €1.48 | +3.15% | €1.46 | €1.48 | €1.46 | 1.00K |
| 2026-09-28 | €1.43 | -3.38% | €1.48 | €1.48 | €1.41 | 3.74K |
| 2026-09-25 | €1.48 | +1.37% | €1.49 | €1.49 | €1.44 | 19.07K |
| 2026-09-24 | €1.46 | +2.82% | €1.43 | €1.46 | €1.38 | 18.33K |
| 2026-09-23 | €1.42 | -4.05% | €1.42 | €1.42 | €1.42 | 1.00K |
| 2026-09-22 | €1.48 | +3.50% | €1.43 | €1.48 | €1.38 | 3.18K |
| 2026-09-21 | €1.43 | -1.38% | €1.43 | €1.43 | €1.43 | 393 |
| 2026-09-18 | €1.45 | 0.00% | €1.41 | €1.45 | €1.40 | 7.43K |
| 2026-09-17 | €1.45 | +3.94% | €1.46 | €1.46 | €1.39 | 970 |
| 2026-09-16 | €1.39 | -6.06% | €1.46 | €1.46 | €1.39 | 302 |
| 2026-09-15 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-09-14 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-09-11 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 0 |
| 2026-09-10 | €1.49 | -0.34% | €1.49 | €1.56 | €1.49 | 6.48K |
| 2026-09-09 | €1.49 | -4.49% | €1.49 | €1.49 | €1.49 | 102 |
| 2026-09-08 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-09-07 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 1.00K |
| 2026-09-04 | €1.56 | +5.76% | €1.47 | €1.56 | €1.47 | 1.50K |
| 2026-09-03 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-09-02 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-09-01 | €1.48 | -0.34% | €1.43 | €1.48 | €1.43 | 6.38K |
| 2026-08-31 | €1.48 | +1.02% | €1.46 | €1.48 | €1.46 | 300 |
| 2026-08-28 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-27 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 2.00K |
| 2026-08-26 | €1.47 | +5.78% | €1.38 | €1.47 | €1.38 | 2.27K |
| 2026-08-25 | €1.38 | -6.10% | €1.38 | €1.38 | €1.38 | 913 |
| 2026-08-24 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-21 | €1.48 | +8.06% | €1.37 | €1.48 | €1.37 | 3.07K |
| 2026-08-20 | €1.37 | +0.37% | €1.37 | €1.37 | €1.37 | 3.92K |
| 2026-08-19 | €1.36 | -1.09% | €1.37 | €1.37 | €1.32 | 3.36K |
| 2026-08-18 | €1.38 | -0.36% | €1.33 | €1.38 | €1.33 | 580 |
| 2026-08-17 | €1.38 | -4.83% | €1.38 | €1.38 | €1.28 | 19.87K |
| 2026-08-14 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-08-13 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-08-12 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-08-11 | €1.45 | -2.03% | €1.45 | €1.45 | €1.45 | 87 |
| 2026-08-10 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-07 | €1.48 | 0.00% | €1.47 | €1.48 | €1.47 | 600 |
| 2026-08-06 | €1.48 | +2.07% | €1.48 | €1.48 | €1.48 | 104 |
| 2026-08-05 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 12 |
| 2026-08-04 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-08-03 | €1.45 | +3.57% | €1.45 | €1.50 | €1.43 | 4.47K |
| 2026-07-31 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-30 | €1.40 | -0.36% | €1.40 | €1.40 | €1.40 | 4.14K |
| 2026-07-29 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 4.13K |
| 2026-07-28 | €1.40 | -3.10% | €1.45 | €1.45 | €1.39 | 13.02K |
| 2026-07-27 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |
| 2026-07-24 | €1.45 | -6.45% | €1.45 | €1.45 | €1.45 | 1.00K |
| 2026-07-23 | €1.55 | 0.00% | €1.54 | €1.55 | €1.54 | 50 |
| 2026-07-22 | €1.55 | 0.00% | €1.49 | €1.55 | €1.49 | 7.80K |
| 2026-07-21 | €1.55 | -0.32% | €1.55 | €1.56 | €1.48 | 6.69K |
| 2026-07-20 | €1.55 | +3.67% | €1.55 | €1.56 | €1.55 | 200 |
| 2026-07-17 | €1.50 | -4.46% | €1.50 | €1.50 | €1.50 | 500 |
| 2026-07-16 | €1.57 | +3.63% | €1.51 | €1.57 | €1.51 | 2.10K |
| 2026-07-15 | €1.51 | +2.36% | €1.51 | €1.51 | €1.50 | 14.89K |
| 2026-07-14 | €1.48 | -5.73% | €1.48 | €1.48 | €1.48 | 44 |
| 2026-07-13 | €1.57 | +6.08% | €1.53 | €1.57 | €1.52 | 5.53K |
| 2026-07-10 | €1.48 | -3.90% | €1.48 | €1.48 | €1.48 | 25 |
| 2026-07-09 | €1.54 | 0.00% | €1.55 | €1.62 | €1.53 | 9.73K |
| 2026-07-08 | €1.54 | 0.00% | €1.52 | €1.54 | €1.52 | 1.20K |
| 2026-07-07 | €1.54 | -2.22% | €1.54 | €1.54 | €1.49 | 11.87K |
| 2026-07-06 | €1.58 | -1.25% | €1.59 | €1.59 | €1.53 | 6.49K |
| 2026-07-03 | €1.60 | -0.31% | €1.56 | €1.60 | €1.56 | 2.62K |
| 2026-07-02 | €1.60 | +1.59% | €1.53 | €1.61 | €1.53 | 10.66K |
| 2026-07-01 | €1.58 | +1.61% | €1.47 | €1.64 | €1.47 | 19.50K |
| 2026-06-30 | €1.55 | +2.99% | €1.51 | €1.60 | €1.50 | 22.96K |
| 2026-06-29 | €1.50 | -0.99% | €1.50 | €1.60 | €1.46 | 16.89K |
| 2026-06-26 | €1.52 | 0.00% | €1.46 | €1.52 | €1.46 | 8.78K |
| 2026-06-25 | €1.52 | -0.33% | €1.46 | €1.52 | €1.46 | 2.65K |
| 2026-06-24 | €1.52 | +2.69% | €1.47 | €1.57 | €1.47 | 5.53K |
| 2026-06-23 | €1.49 | -1.66% | €1.45 | €1.53 | €1.45 | 9.32K |
| 2026-06-22 | €1.51 | -5.03% | €1.59 | €1.64 | €1.45 | 29.30K |
| 2026-06-19 | €1.59 | +3.25% | €1.64 | €1.64 | €1.50 | 15.07K |
| 2026-06-18 | €1.54 | -1.60% | €1.64 | €1.64 | €1.54 | 10.44K |
| 2026-06-17 | €1.57 | +0.32% | €1.57 | €1.57 | €1.56 | 1.79K |
| 2026-06-16 | €1.56 | +0.32% | €1.58 | €1.58 | €1.56 | 2.74K |
| 2026-06-15 | €1.55 | -1.27% | €1.73 | €1.73 | €1.54 | 6.71K |
| 2026-06-12 | €1.58 | -1.56% | €1.54 | €1.64 | €1.54 | 32.58K |
| 2026-06-11 | €1.60 | -0.31% | €1.61 | €1.68 | €1.59 | 13.21K |
| 2026-06-10 | €1.61 | -1.53% | €1.50 | €1.62 | €1.49 | 20.14K |
| 2026-06-09 | €1.63 | -2.98% | €1.61 | €1.68 | €1.61 | 24.46K |
| 2026-06-08 | €1.68 | +2.44% | €1.52 | €1.68 | €1.45 | 19.11K |
| 2026-06-05 | €1.64 | +2.82% | €1.52 | €1.75 | €1.52 | 78.86K |
| 2026-06-04 | €1.60 | -2.15% | €1.67 | €1.67 | €1.53 | 42.30K |
| 2026-06-03 | €1.63 | +2.19% | €1.60 | €1.63 | €1.51 | 38.30K |
| 2026-06-02 | €1.60 | -1.24% | €1.63 | €1.63 | €1.60 | 16.41K |
| 2026-06-01 | €1.62 | -0.92% | €1.66 | €1.67 | €1.62 | 13.70K |
| 2026-05-29 | €1.63 | 0.00% | €1.66 | €1.70 | €1.62 | 29.77K |
| 2026-05-28 | €1.63 | +1.24% | €1.62 | €1.66 | €1.62 | 14.52K |