Snowline Gold Corp. SGD
TSX · Kanada · Enerji Dışı Mineraller
CAD 16,47-0,48 (-%2,83)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 16,47 | -%2,83 | CAD 16,90 | CAD 16,96 | CAD 16,46 | 333,14K |
| 2026-09-30 | CAD 16,95 | -%0,82 | CAD 17,23 | CAD 17,49 | CAD 16,91 | 472,50K |
| 2026-09-29 | CAD 17,09 | -%1,10 | CAD 17,35 | CAD 17,49 | CAD 16,74 | 438,10K |
| 2026-09-28 | CAD 17,28 | -%1,26 | CAD 16,80 | CAD 17,42 | CAD 16,80 | 1,08M |
| 2026-09-25 | CAD 17,50 | +%5,68 | CAD 16,82 | CAD 17,55 | CAD 16,51 | 509,70K |
| 2026-09-24 | CAD 16,56 | +%0,30 | CAD 16,39 | CAD 16,61 | CAD 16,11 | 354,70K |
| 2026-09-23 | CAD 16,51 | -%7,46 | CAD 17,38 | CAD 17,42 | CAD 16,40 | 358,80K |
| 2026-09-22 | CAD 17,84 | +%4,94 | CAD 17,09 | CAD 17,89 | CAD 16,67 | 297,70K |
| 2026-09-21 | CAD 17,00 | +%1,86 | CAD 16,84 | CAD 17,08 | CAD 16,59 | 331,80K |
| 2026-09-18 | CAD 16,69 | +%1,83 | CAD 16,63 | CAD 17,15 | CAD 16,23 | 11,71M |
| 2026-09-17 | CAD 16,39 | +%6,29 | CAD 15,75 | CAD 16,44 | CAD 15,75 | 463,80K |
| 2026-09-16 | CAD 15,42 | -%1,97 | CAD 15,94 | CAD 16,07 | CAD 15,26 | 446,30K |
| 2026-09-15 | CAD 15,73 | -%4,67 | CAD 16,64 | CAD 16,70 | CAD 15,65 | 506,90K |
| 2026-09-14 | CAD 16,50 | -%0,72 | CAD 16,11 | CAD 16,69 | CAD 15,93 | 560,90K |
| 2026-09-11 | CAD 16,62 | -%0,78 | CAD 17,00 | CAD 17,27 | CAD 16,56 | 305,90K |
| 2026-09-10 | CAD 16,75 | -%4,18 | CAD 17,07 | CAD 17,35 | CAD 16,75 | 514,20K |
| 2026-09-09 | CAD 17,48 | -%0,63 | CAD 17,83 | CAD 18,19 | CAD 17,48 | 334,00K |
| 2026-09-08 | CAD 17,59 | -%0,23 | CAD 17,55 | CAD 18,20 | CAD 17,50 | 469,20K |
| 2026-09-04 | CAD 17,63 | +%0,57 | CAD 17,25 | CAD 17,83 | CAD 17,23 | 345,80K |
| 2026-09-03 | CAD 17,53 | -%0,74 | CAD 18,15 | CAD 18,15 | CAD 17,45 | 450,90K |
| 2026-09-02 | CAD 17,66 | +%7,23 | CAD 16,87 | CAD 17,73 | CAD 16,87 | 735,00K |
| 2026-09-01 | CAD 16,47 | -%5,34 | CAD 16,75 | CAD 17,26 | CAD 16,43 | 378,80K |
| 2026-08-31 | CAD 17,40 | -%1,92 | CAD 17,50 | CAD 17,55 | CAD 17,01 | 871,30K |
| 2026-08-28 | CAD 17,74 | -%2,95 | CAD 18,25 | CAD 18,41 | CAD 17,55 | 391,80K |
| 2026-08-27 | CAD 18,28 | -%2,19 | CAD 18,68 | CAD 18,89 | CAD 18,10 | 606,30K |
| 2026-08-26 | CAD 18,69 | -%2,40 | CAD 18,90 | CAD 19,07 | CAD 18,58 | 318,90K |
| 2026-08-25 | CAD 19,15 | +%2,41 | CAD 18,34 | CAD 19,40 | CAD 18,34 | 391,70K |
| 2026-08-24 | CAD 18,70 | +%2,07 | CAD 18,45 | CAD 18,82 | CAD 18,36 | 417,60K |
| 2026-08-21 | CAD 18,32 | +%0,71 | CAD 18,50 | CAD 18,71 | CAD 18,25 | 456,30K |
| 2026-08-20 | CAD 18,19 | -%0,44 | CAD 18,00 | CAD 18,60 | CAD 18,00 | 406,60K |
| 2026-08-19 | CAD 18,27 | +%5,61 | CAD 18,08 | CAD 18,42 | CAD 17,61 | 462,60K |
| 2026-08-18 | CAD 17,30 | -%4,63 | CAD 17,84 | CAD 18,05 | CAD 17,29 | 202,30K |
| 2026-08-17 | CAD 18,14 | +%2,72 | CAD 17,70 | CAD 18,41 | CAD 17,69 | 694,10K |
| 2026-08-14 | CAD 17,66 | +%2,44 | CAD 17,24 | CAD 17,73 | CAD 17,23 | 306,80K |
| 2026-08-13 | CAD 17,24 | +%3,11 | CAD 16,41 | CAD 17,24 | CAD 16,34 | 413,70K |
| 2026-08-12 | CAD 16,72 | -%2,68 | CAD 17,24 | CAD 17,24 | CAD 16,65 | 405,40K |
| 2026-08-11 | CAD 17,18 | +%1,48 | CAD 16,79 | CAD 17,22 | CAD 16,33 | 692,10K |
| 2026-08-10 | CAD 16,93 | +%2,73 | CAD 16,25 | CAD 17,08 | CAD 16,16 | 700,00K |
| 2026-08-07 | CAD 16,48 | +%10,38 | CAD 15,50 | CAD 16,51 | CAD 15,26 | 1,01M |
| 2026-08-06 | CAD 14,93 | -%3,18 | CAD 14,45 | CAD 15,10 | CAD 14,43 | 2,08M |
| 2026-08-05 | CAD 15,42 | +%5,40 | CAD 15,49 | CAD 15,70 | CAD 15,03 | 314,10K |
| 2026-08-04 | CAD 14,63 | +%8,77 | CAD 14,06 | CAD 14,90 | CAD 13,84 | 379,80K |
| 2026-07-31 | CAD 13,45 | -%4,13 | CAD 13,71 | CAD 13,96 | CAD 13,43 | 249,30K |
| 2026-07-30 | CAD 14,03 | +%5,09 | CAD 13,83 | CAD 14,06 | CAD 13,41 | 215,50K |
| 2026-07-29 | CAD 13,35 | -%2,41 | CAD 13,50 | CAD 13,81 | CAD 13,12 | 377,30K |
| 2026-07-28 | CAD 13,68 | -%4,20 | CAD 14,06 | CAD 14,06 | CAD 13,54 | 201,50K |
| 2026-07-27 | CAD 14,28 | +%3,48 | CAD 14,00 | CAD 14,38 | CAD 13,64 | 287,00K |
| 2026-07-24 | CAD 13,80 | -%1,64 | CAD 14,18 | CAD 14,30 | CAD 13,70 | 245,80K |
| 2026-07-23 | CAD 14,03 | -%3,77 | CAD 14,11 | CAD 14,35 | CAD 13,79 | 481,40K |
| 2026-07-22 | CAD 14,58 | +%3,48 | CAD 14,39 | CAD 14,87 | CAD 14,35 | 465,30K |
| 2026-07-21 | CAD 14,09 | +%4,91 | CAD 13,53 | CAD 14,23 | CAD 13,53 | 453,30K |
| 2026-07-20 | CAD 13,43 | +%3,39 | CAD 13,00 | CAD 13,69 | CAD 12,92 | 921,80K |
| 2026-07-17 | CAD 12,99 | -%0,08 | CAD 12,79 | CAD 13,20 | CAD 12,59 | 366,60K |
| 2026-07-16 | CAD 13,00 | -%2,48 | CAD 12,90 | CAD 13,33 | CAD 12,86 | 497,90K |
| 2026-07-15 | CAD 13,33 | -%1,91 | CAD 13,58 | CAD 13,68 | CAD 13,01 | 220,70K |
| 2026-07-14 | CAD 13,59 | +%3,42 | CAD 13,57 | CAD 13,91 | CAD 13,29 | 285,30K |
| 2026-07-13 | CAD 13,14 | -%4,71 | CAD 13,51 | CAD 13,64 | CAD 13,00 | 329,50K |
| 2026-07-10 | CAD 13,79 | -%1,99 | CAD 13,91 | CAD 14,15 | CAD 13,76 | 306,40K |
| 2026-07-09 | CAD 14,07 | +%5,95 | CAD 13,59 | CAD 14,18 | CAD 13,58 | 331,40K |
| 2026-07-08 | CAD 13,28 | -%1,78 | CAD 13,07 | CAD 13,50 | CAD 13,00 | 302,00K |
| 2026-07-07 | CAD 13,52 | -%1,67 | CAD 13,67 | CAD 13,85 | CAD 13,00 | 723,70K |
| 2026-07-06 | CAD 13,75 | -%3,64 | CAD 14,30 | CAD 14,30 | CAD 13,50 | 381,90K |
| 2026-07-03 | CAD 14,27 | +%5,24 | CAD 13,96 | CAD 14,34 | CAD 13,89 | 100,20K |
| 2026-07-02 | CAD 13,56 | +%5,77 | CAD 13,20 | CAD 13,90 | CAD 13,20 | 439,10K |
| 2026-06-30 | CAD 12,82 | +%0,16 | CAD 12,54 | CAD 13,04 | CAD 12,43 | 337,80K |
| 2026-06-29 | CAD 12,80 | +%5,00 | CAD 12,09 | CAD 12,91 | CAD 11,97 | 251,70K |
| 2026-06-26 | CAD 12,19 | +%7,02 | CAD 11,41 | CAD 12,39 | CAD 11,41 | 741,80K |
| 2026-06-25 | CAD 11,39 | -%0,87 | CAD 11,80 | CAD 11,80 | CAD 11,30 | 790,20K |
| 2026-06-24 | CAD 11,49 | -%5,74 | CAD 11,72 | CAD 11,94 | CAD 11,38 | 404,00K |
| 2026-06-23 | CAD 12,19 | -%5,50 | CAD 12,39 | CAD 12,65 | CAD 12,13 | 444,60K |
| 2026-06-22 | CAD 12,90 | +%1,18 | CAD 12,81 | CAD 12,93 | CAD 12,40 | 473,50K |
| 2026-06-19 | CAD 12,75 | +%1,03 | CAD 12,42 | CAD 12,80 | CAD 12,25 | 356,50K |
| 2026-06-18 | CAD 12,62 | -%1,79 | CAD 12,84 | CAD 13,09 | CAD 12,30 | 509,90K |
| 2026-06-17 | CAD 12,85 | -%3,09 | CAD 13,25 | CAD 13,62 | CAD 12,76 | 543,00K |
| 2026-06-16 | CAD 13,26 | +%2,39 | CAD 13,09 | CAD 13,57 | CAD 12,84 | 686,10K |
| 2026-06-15 | CAD 12,95 | +%4,10 | CAD 13,20 | CAD 13,34 | CAD 12,61 | 443,40K |
| 2026-06-12 | CAD 12,44 | +%2,81 | CAD 12,20 | CAD 12,52 | CAD 11,86 | 690,70K |
| 2026-06-11 | CAD 12,10 | +%4,13 | CAD 11,73 | CAD 12,21 | CAD 11,43 | 1,16M |
| 2026-06-10 | CAD 11,62 | -%7,19 | CAD 11,90 | CAD 12,45 | CAD 11,56 | 913,70K |
| 2026-06-09 | CAD 12,52 | -%4,57 | CAD 13,25 | CAD 13,25 | CAD 12,18 | 398,80K |
| 2026-06-08 | CAD 13,12 | +%1,55 | CAD 13,02 | CAD 13,35 | CAD 12,76 | 369,10K |
| 2026-06-05 | CAD 12,92 | -%7,91 | CAD 13,72 | CAD 13,93 | CAD 12,70 | 939,80K |
| 2026-06-04 | CAD 14,03 | -%2,57 | CAD 14,56 | CAD 14,84 | CAD 13,95 | 400,90K |
| 2026-06-03 | CAD 14,40 | -%5,45 | CAD 14,99 | CAD 15,01 | CAD 14,34 | 312,80K |
| 2026-06-02 | CAD 15,23 | +%1,60 | CAD 15,09 | CAD 15,23 | CAD 14,69 | 242,70K |
| 2026-06-01 | CAD 14,99 | -%2,60 | CAD 14,98 | CAD 15,20 | CAD 14,60 | 332,70K |
| 2026-05-29 | CAD 15,39 | +%4,55 | CAD 14,98 | CAD 15,80 | CAD 14,78 | 3,23M |
| 2026-05-28 | CAD 14,72 | +%2,44 | CAD 14,29 | CAD 14,90 | CAD 14,06 | 369,80K |
| 2026-05-27 | CAD 14,37 | -%2,91 | CAD 14,45 | CAD 14,96 | CAD 14,36 | 449,50K |
| 2026-05-26 | CAD 14,80 | -%6,92 | CAD 15,55 | CAD 15,65 | CAD 14,01 | 619,10K |