Snowline Gold Corp. SGD
TSX · Canada · Non-Energy Minerals
CAD 16.47-0.48 (-2.83%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 16.47 | -2.83% | CAD 16.90 | CAD 16.96 | CAD 16.46 | 333.14K |
| 2026-09-30 | CAD 16.95 | -0.82% | CAD 17.23 | CAD 17.49 | CAD 16.91 | 472.50K |
| 2026-09-29 | CAD 17.09 | -1.10% | CAD 17.35 | CAD 17.49 | CAD 16.74 | 438.10K |
| 2026-09-28 | CAD 17.28 | -1.26% | CAD 16.80 | CAD 17.42 | CAD 16.80 | 1.08M |
| 2026-09-25 | CAD 17.50 | +5.68% | CAD 16.82 | CAD 17.55 | CAD 16.51 | 509.70K |
| 2026-09-24 | CAD 16.56 | +0.30% | CAD 16.39 | CAD 16.61 | CAD 16.11 | 354.70K |
| 2026-09-23 | CAD 16.51 | -7.46% | CAD 17.38 | CAD 17.42 | CAD 16.40 | 358.80K |
| 2026-09-22 | CAD 17.84 | +4.94% | CAD 17.09 | CAD 17.89 | CAD 16.67 | 297.70K |
| 2026-09-21 | CAD 17.00 | +1.86% | CAD 16.84 | CAD 17.08 | CAD 16.59 | 331.80K |
| 2026-09-18 | CAD 16.69 | +1.83% | CAD 16.63 | CAD 17.15 | CAD 16.23 | 11.71M |
| 2026-09-17 | CAD 16.39 | +6.29% | CAD 15.75 | CAD 16.44 | CAD 15.75 | 463.80K |
| 2026-09-16 | CAD 15.42 | -1.97% | CAD 15.94 | CAD 16.07 | CAD 15.26 | 446.30K |
| 2026-09-15 | CAD 15.73 | -4.67% | CAD 16.64 | CAD 16.70 | CAD 15.65 | 506.90K |
| 2026-09-14 | CAD 16.50 | -0.72% | CAD 16.11 | CAD 16.69 | CAD 15.93 | 560.90K |
| 2026-09-11 | CAD 16.62 | -0.78% | CAD 17.00 | CAD 17.27 | CAD 16.56 | 305.90K |
| 2026-09-10 | CAD 16.75 | -4.18% | CAD 17.07 | CAD 17.35 | CAD 16.75 | 514.20K |
| 2026-09-09 | CAD 17.48 | -0.63% | CAD 17.83 | CAD 18.19 | CAD 17.48 | 334.00K |
| 2026-09-08 | CAD 17.59 | -0.23% | CAD 17.55 | CAD 18.20 | CAD 17.50 | 469.20K |
| 2026-09-04 | CAD 17.63 | +0.57% | CAD 17.25 | CAD 17.83 | CAD 17.23 | 345.80K |
| 2026-09-03 | CAD 17.53 | -0.74% | CAD 18.15 | CAD 18.15 | CAD 17.45 | 450.90K |
| 2026-09-02 | CAD 17.66 | +7.23% | CAD 16.87 | CAD 17.73 | CAD 16.87 | 735.00K |
| 2026-09-01 | CAD 16.47 | -5.34% | CAD 16.75 | CAD 17.26 | CAD 16.43 | 378.80K |
| 2026-08-31 | CAD 17.40 | -1.92% | CAD 17.50 | CAD 17.55 | CAD 17.01 | 871.30K |
| 2026-08-28 | CAD 17.74 | -2.95% | CAD 18.25 | CAD 18.41 | CAD 17.55 | 391.80K |
| 2026-08-27 | CAD 18.28 | -2.19% | CAD 18.68 | CAD 18.89 | CAD 18.10 | 606.30K |
| 2026-08-26 | CAD 18.69 | -2.40% | CAD 18.90 | CAD 19.07 | CAD 18.58 | 318.90K |
| 2026-08-25 | CAD 19.15 | +2.41% | CAD 18.34 | CAD 19.40 | CAD 18.34 | 391.70K |
| 2026-08-24 | CAD 18.70 | +2.07% | CAD 18.45 | CAD 18.82 | CAD 18.36 | 417.60K |
| 2026-08-21 | CAD 18.32 | +0.71% | CAD 18.50 | CAD 18.71 | CAD 18.25 | 456.30K |
| 2026-08-20 | CAD 18.19 | -0.44% | CAD 18.00 | CAD 18.60 | CAD 18.00 | 406.60K |
| 2026-08-19 | CAD 18.27 | +5.61% | CAD 18.08 | CAD 18.42 | CAD 17.61 | 462.60K |
| 2026-08-18 | CAD 17.30 | -4.63% | CAD 17.84 | CAD 18.05 | CAD 17.29 | 202.30K |
| 2026-08-17 | CAD 18.14 | +2.72% | CAD 17.70 | CAD 18.41 | CAD 17.69 | 694.10K |
| 2026-08-14 | CAD 17.66 | +2.44% | CAD 17.24 | CAD 17.73 | CAD 17.23 | 306.80K |
| 2026-08-13 | CAD 17.24 | +3.11% | CAD 16.41 | CAD 17.24 | CAD 16.34 | 413.70K |
| 2026-08-12 | CAD 16.72 | -2.68% | CAD 17.24 | CAD 17.24 | CAD 16.65 | 405.40K |
| 2026-08-11 | CAD 17.18 | +1.48% | CAD 16.79 | CAD 17.22 | CAD 16.33 | 692.10K |
| 2026-08-10 | CAD 16.93 | +2.73% | CAD 16.25 | CAD 17.08 | CAD 16.16 | 700.00K |
| 2026-08-07 | CAD 16.48 | +10.38% | CAD 15.50 | CAD 16.51 | CAD 15.26 | 1.01M |
| 2026-08-06 | CAD 14.93 | -3.18% | CAD 14.45 | CAD 15.10 | CAD 14.43 | 2.08M |
| 2026-08-05 | CAD 15.42 | +5.40% | CAD 15.49 | CAD 15.70 | CAD 15.03 | 314.10K |
| 2026-08-04 | CAD 14.63 | +8.77% | CAD 14.06 | CAD 14.90 | CAD 13.84 | 379.80K |
| 2026-07-31 | CAD 13.45 | -4.13% | CAD 13.71 | CAD 13.96 | CAD 13.43 | 249.30K |
| 2026-07-30 | CAD 14.03 | +5.09% | CAD 13.83 | CAD 14.06 | CAD 13.41 | 215.50K |
| 2026-07-29 | CAD 13.35 | -2.41% | CAD 13.50 | CAD 13.81 | CAD 13.12 | 377.30K |
| 2026-07-28 | CAD 13.68 | -4.20% | CAD 14.06 | CAD 14.06 | CAD 13.54 | 201.50K |
| 2026-07-27 | CAD 14.28 | +3.48% | CAD 14.00 | CAD 14.38 | CAD 13.64 | 287.00K |
| 2026-07-24 | CAD 13.80 | -1.64% | CAD 14.18 | CAD 14.30 | CAD 13.70 | 245.80K |
| 2026-07-23 | CAD 14.03 | -3.77% | CAD 14.11 | CAD 14.35 | CAD 13.79 | 481.40K |
| 2026-07-22 | CAD 14.58 | +3.48% | CAD 14.39 | CAD 14.87 | CAD 14.35 | 465.30K |
| 2026-07-21 | CAD 14.09 | +4.91% | CAD 13.53 | CAD 14.23 | CAD 13.53 | 453.30K |
| 2026-07-20 | CAD 13.43 | +3.39% | CAD 13.00 | CAD 13.69 | CAD 12.92 | 921.80K |
| 2026-07-17 | CAD 12.99 | -0.08% | CAD 12.79 | CAD 13.20 | CAD 12.59 | 366.60K |
| 2026-07-16 | CAD 13.00 | -2.48% | CAD 12.90 | CAD 13.33 | CAD 12.86 | 497.90K |
| 2026-07-15 | CAD 13.33 | -1.91% | CAD 13.58 | CAD 13.68 | CAD 13.01 | 220.70K |
| 2026-07-14 | CAD 13.59 | +3.42% | CAD 13.57 | CAD 13.91 | CAD 13.29 | 285.30K |
| 2026-07-13 | CAD 13.14 | -4.71% | CAD 13.51 | CAD 13.64 | CAD 13.00 | 329.50K |
| 2026-07-10 | CAD 13.79 | -1.99% | CAD 13.91 | CAD 14.15 | CAD 13.76 | 306.40K |
| 2026-07-09 | CAD 14.07 | +5.95% | CAD 13.59 | CAD 14.18 | CAD 13.58 | 331.40K |
| 2026-07-08 | CAD 13.28 | -1.78% | CAD 13.07 | CAD 13.50 | CAD 13.00 | 302.00K |
| 2026-07-07 | CAD 13.52 | -1.67% | CAD 13.67 | CAD 13.85 | CAD 13.00 | 723.70K |
| 2026-07-06 | CAD 13.75 | -3.64% | CAD 14.30 | CAD 14.30 | CAD 13.50 | 381.90K |
| 2026-07-03 | CAD 14.27 | +5.24% | CAD 13.96 | CAD 14.34 | CAD 13.89 | 100.20K |
| 2026-07-02 | CAD 13.56 | +5.77% | CAD 13.20 | CAD 13.90 | CAD 13.20 | 439.10K |
| 2026-06-30 | CAD 12.82 | +0.16% | CAD 12.54 | CAD 13.04 | CAD 12.43 | 337.80K |
| 2026-06-29 | CAD 12.80 | +5.00% | CAD 12.09 | CAD 12.91 | CAD 11.97 | 251.70K |
| 2026-06-26 | CAD 12.19 | +7.02% | CAD 11.41 | CAD 12.39 | CAD 11.41 | 741.80K |
| 2026-06-25 | CAD 11.39 | -0.87% | CAD 11.80 | CAD 11.80 | CAD 11.30 | 790.20K |
| 2026-06-24 | CAD 11.49 | -5.74% | CAD 11.72 | CAD 11.94 | CAD 11.38 | 404.00K |
| 2026-06-23 | CAD 12.19 | -5.50% | CAD 12.39 | CAD 12.65 | CAD 12.13 | 444.60K |
| 2026-06-22 | CAD 12.90 | +1.18% | CAD 12.81 | CAD 12.93 | CAD 12.40 | 473.50K |
| 2026-06-19 | CAD 12.75 | +1.03% | CAD 12.42 | CAD 12.80 | CAD 12.25 | 356.50K |
| 2026-06-18 | CAD 12.62 | -1.79% | CAD 12.84 | CAD 13.09 | CAD 12.30 | 509.90K |
| 2026-06-17 | CAD 12.85 | -3.09% | CAD 13.25 | CAD 13.62 | CAD 12.76 | 543.00K |
| 2026-06-16 | CAD 13.26 | +2.39% | CAD 13.09 | CAD 13.57 | CAD 12.84 | 686.10K |
| 2026-06-15 | CAD 12.95 | +4.10% | CAD 13.20 | CAD 13.34 | CAD 12.61 | 443.40K |
| 2026-06-12 | CAD 12.44 | +2.81% | CAD 12.20 | CAD 12.52 | CAD 11.86 | 690.70K |
| 2026-06-11 | CAD 12.10 | +4.13% | CAD 11.73 | CAD 12.21 | CAD 11.43 | 1.16M |
| 2026-06-10 | CAD 11.62 | -7.19% | CAD 11.90 | CAD 12.45 | CAD 11.56 | 913.70K |
| 2026-06-09 | CAD 12.52 | -4.57% | CAD 13.25 | CAD 13.25 | CAD 12.18 | 398.80K |
| 2026-06-08 | CAD 13.12 | +1.55% | CAD 13.02 | CAD 13.35 | CAD 12.76 | 369.10K |
| 2026-06-05 | CAD 12.92 | -7.91% | CAD 13.72 | CAD 13.93 | CAD 12.70 | 939.80K |
| 2026-06-04 | CAD 14.03 | -2.57% | CAD 14.56 | CAD 14.84 | CAD 13.95 | 400.90K |
| 2026-06-03 | CAD 14.40 | -5.45% | CAD 14.99 | CAD 15.01 | CAD 14.34 | 312.80K |
| 2026-06-02 | CAD 15.23 | +1.60% | CAD 15.09 | CAD 15.23 | CAD 14.69 | 242.70K |
| 2026-06-01 | CAD 14.99 | -2.60% | CAD 14.98 | CAD 15.20 | CAD 14.60 | 332.70K |
| 2026-05-29 | CAD 15.39 | +4.55% | CAD 14.98 | CAD 15.80 | CAD 14.78 | 3.23M |
| 2026-05-28 | CAD 14.72 | +2.44% | CAD 14.29 | CAD 14.90 | CAD 14.06 | 369.80K |
| 2026-05-27 | CAD 14.37 | -2.91% | CAD 14.45 | CAD 14.96 | CAD 14.36 | 449.50K |
| 2026-05-26 | CAD 14.80 | -6.92% | CAD 15.55 | CAD 15.65 | CAD 14.01 | 619.10K |