Sight Sciences, Inc. SGHT
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$8,53-0,50 (-%5,54)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $8,53 | -%5,54 | $9,07 | $9,07 | $8,49 | 398,48K |
| 2026-10-01 | $9,03 | -%3,53 | $9,25 | $9,36 | $8,86 | 339,30K |
| 2026-09-30 | $9,36 | +%0,11 | $9,39 | $9,58 | $9,19 | 570,80K |
| 2026-09-29 | $9,35 | +%0,86 | $9,31 | $9,71 | $9,31 | 495,50K |
| 2026-09-28 | $9,27 | +%3,81 | $8,86 | $9,34 | $8,82 | 468,50K |
| 2026-09-25 | $8,93 | +%2,88 | $8,68 | $9,07 | $8,60 | 353,50K |
| 2026-09-24 | $8,68 | +%2,12 | $8,54 | $8,80 | $8,50 | 432,20K |
| 2026-09-23 | $8,50 | -%1,05 | $8,50 | $8,61 | $8,38 | 217,90K |
| 2026-09-22 | $8,59 | +%1,18 | $8,62 | $8,64 | $8,43 | 220,60K |
| 2026-09-21 | $8,49 | +%5,86 | $8,11 | $8,50 | $7,97 | 223,50K |
| 2026-09-18 | $8,02 | -%0,74 | $8,03 | $8,14 | $7,93 | 453,20K |
| 2026-09-17 | $8,08 | -%0,74 | $8,32 | $8,32 | $7,97 | 201,30K |
| 2026-09-16 | $8,14 | +%0,37 | $8,18 | $8,35 | $7,99 | 168,30K |
| 2026-09-15 | $8,11 | -%0,25 | $8,11 | $8,22 | $7,95 | 88,80K |
| 2026-09-14 | $8,13 | -%0,12 | $8,10 | $8,21 | $8,07 | 120,70K |
| 2026-09-11 | $8,14 | +%1,69 | $8,13 | $8,31 | $7,99 | 179,60K |
| 2026-09-10 | $8,01 | -%0,56 | $7,93 | $8,10 | $7,70 | 167,80K |
| 2026-09-09 | $8,05 | -%0,62 | $8,01 | $8,24 | $7,90 | 167,20K |
| 2026-09-08 | $8,10 | -%2,99 | $8,36 | $8,37 | $8,06 | 167,00K |
| 2026-09-04 | $8,35 | -%0,36 | $8,27 | $8,45 | $8,14 | 102,50K |
| 2026-09-03 | $8,38 | -%0,48 | $8,50 | $8,64 | $8,31 | 93,60K |
| 2026-09-02 | $8,42 | +%2,81 | $8,02 | $8,79 | $7,82 | 269,40K |
| 2026-09-01 | $8,19 | -%3,65 | $8,39 | $8,53 | $8,18 | 133,40K |
| 2026-08-31 | $8,50 | -%0,58 | $8,54 | $8,57 | $8,30 | 205,50K |
| 2026-08-28 | $8,55 | +%1,66 | $8,35 | $8,55 | $8,32 | 118,80K |
| 2026-08-27 | $8,41 | +%0,48 | $8,30 | $8,55 | $8,25 | 165,30K |
| 2026-08-26 | $8,37 | +%0,60 | $8,30 | $8,44 | $8,18 | 117,60K |
| 2026-08-25 | $8,32 | -%0,72 | $8,37 | $8,42 | $8,20 | 125,80K |
| 2026-08-24 | $8,38 | +%1,45 | $8,23 | $8,50 | $8,20 | 169,70K |
| 2026-08-21 | $8,26 | +%1,35 | $8,25 | $8,35 | $8,05 | 180,60K |
| 2026-08-20 | $8,15 | -%3,78 | $8,36 | $8,45 | $8,13 | 162,80K |
| 2026-08-19 | $8,47 | +%3,04 | $8,44 | $8,85 | $8,34 | 465,10K |
| 2026-08-18 | $8,22 | -%0,24 | $8,23 | $8,45 | $8,00 | 300,50K |
| 2026-08-17 | $8,24 | +%1,23 | $8,10 | $8,40 | $7,89 | 471,70K |
| 2026-08-14 | $8,14 | -%2,16 | $8,34 | $8,47 | $8,09 | 332,00K |
| 2026-08-13 | $8,32 | +%0,48 | $8,40 | $8,60 | $8,23 | 306,80K |
| 2026-08-12 | $8,28 | +%6,84 | $7,76 | $8,41 | $7,61 | 487,90K |
| 2026-08-11 | $7,75 | +%0,65 | $7,76 | $8,11 | $7,65 | 321,40K |
| 2026-08-10 | $7,70 | +%3,08 | $7,47 | $7,93 | $7,47 | 297,60K |
| 2026-08-07 | $7,47 | +%5,36 | $7,24 | $7,60 | $7,03 | 374,80K |
| 2026-08-06 | $7,09 | +%27,75 | $5,79 | $7,17 | $5,70 | 778,20K |
| 2026-08-05 | $5,55 | -%1,60 | $5,77 | $5,77 | $5,25 | 460,90K |
| 2026-08-04 | $5,64 | +%1,99 | $5,53 | $5,84 | $5,51 | 644,20K |
| 2026-08-03 | $5,53 | +%5,13 | $5,35 | $5,65 | $5,05 | 178,00K |
| 2026-07-31 | $5,26 | %0,00 | $5,26 | $5,31 | $5,10 | 95,80K |
| 2026-07-30 | $5,26 | -%1,50 | $5,33 | $5,46 | $5,24 | 83,00K |
| 2026-07-29 | $5,34 | +%0,75 | $5,30 | $5,58 | $5,14 | 136,30K |
| 2026-07-28 | $5,30 | +%3,52 | $5,19 | $5,36 | $4,91 | 132,40K |
| 2026-07-27 | $5,12 | +%4,28 | $5,00 | $5,24 | $4,99 | 72,70K |
| 2026-07-24 | $4,91 | +%4,47 | $4,76 | $4,94 | $4,41 | 145,50K |
| 2026-07-23 | $4,70 | -%6,56 | $4,96 | $5,00 | $4,59 | 237,30K |
| 2026-07-22 | $5,03 | +%2,44 | $4,89 | $5,05 | $4,72 | 403,40K |
| 2026-07-21 | $4,91 | -%2,58 | $5,03 | $5,15 | $4,85 | 184,10K |
| 2026-07-20 | $5,04 | +%0,20 | $5,02 | $5,24 | $5,01 | 82,20K |
| 2026-07-17 | $5,03 | -%3,27 | $5,13 | $5,23 | $4,91 | 129,80K |
| 2026-07-16 | $5,20 | -%0,95 | $5,25 | $5,48 | $5,11 | 124,90K |
| 2026-07-15 | $5,25 | +%3,96 | $5,05 | $5,29 | $5,01 | 128,90K |
| 2026-07-14 | $5,05 | -%5,43 | $5,40 | $5,40 | $5,00 | 107,20K |
| 2026-07-13 | $5,34 | +%0,38 | $5,30 | $5,50 | $5,25 | 92,20K |
| 2026-07-10 | $5,32 | +%1,14 | $5,26 | $5,37 | $5,15 | 123,60K |
| 2026-07-09 | $5,26 | -%1,68 | $5,36 | $5,50 | $5,14 | 167,50K |
| 2026-07-08 | $5,35 | %0,00 | $5,31 | $5,47 | $5,20 | 210,20K |
| 2026-07-07 | $5,35 | -%2,37 | $5,44 | $5,57 | $5,30 | 220,70K |
| 2026-07-06 | $5,48 | +%0,55 | $5,44 | $5,61 | $5,37 | 188,40K |
| 2026-07-02 | $5,45 | +%0,18 | $5,45 | $5,50 | $5,18 | 216,40K |
| 2026-07-01 | $5,44 | +%0,37 | $5,39 | $5,60 | $5,25 | 209,20K |
| 2026-06-30 | $5,42 | -%7,19 | $5,85 | $5,85 | $5,34 | 117,70K |
| 2026-06-29 | $5,84 | +%2,64 | $5,69 | $5,89 | $5,42 | 306,30K |
| 2026-06-26 | $5,69 | +%4,21 | $5,44 | $5,70 | $5,37 | 764,00K |
| 2026-06-25 | $5,46 | -%0,73 | $5,53 | $5,86 | $5,44 | 262,00K |
| 2026-06-24 | $5,50 | +%1,66 | $5,40 | $5,82 | $5,40 | 160,60K |
| 2026-06-23 | $5,41 | +%3,24 | $5,17 | $5,47 | $4,97 | 109,40K |
| 2026-06-22 | $5,24 | -%0,76 | $5,28 | $5,37 | $5,18 | 193,90K |
| 2026-06-18 | $5,28 | +%5,39 | $5,12 | $5,33 | $5,07 | 281,60K |
| 2026-06-17 | $5,01 | -%0,20 | $5,01 | $5,22 | $4,92 | 150,00K |
| 2026-06-16 | $5,02 | %0,00 | $5,06 | $5,18 | $4,87 | 238,60K |
| 2026-06-15 | $5,02 | -%2,14 | $5,23 | $5,30 | $4,95 | 87,20K |
| 2026-06-12 | $5,13 | +%7,10 | $4,89 | $5,18 | $4,88 | 155,40K |
| 2026-06-11 | $4,79 | -%0,62 | $4,92 | $4,92 | $4,67 | 85,40K |
| 2026-06-10 | $4,82 | -%0,62 | $4,85 | $4,96 | $4,76 | 144,30K |
| 2026-06-09 | $4,85 | +%4,75 | $4,66 | $5,00 | $4,66 | 144,10K |
| 2026-06-08 | $4,63 | +%4,04 | $4,53 | $4,64 | $4,43 | 82,30K |
| 2026-06-05 | $4,45 | -%3,26 | $4,57 | $4,57 | $4,42 | 78,30K |
| 2026-06-04 | $4,60 | +%5,99 | $4,39 | $4,64 | $4,39 | 105,40K |
| 2026-06-03 | $4,34 | %0,00 | $4,33 | $4,41 | $4,22 | 192,80K |
| 2026-06-02 | $4,34 | -%4,41 | $4,51 | $4,89 | $4,29 | 163,10K |
| 2026-06-01 | $4,54 | -%6,58 | $4,80 | $4,93 | $4,43 | 159,70K |
| 2026-05-29 | $4,86 | -%3,95 | $5,03 | $5,07 | $4,85 | 141,60K |
| 2026-05-28 | $5,06 | +%3,90 | $4,93 | $5,07 | $4,80 | 119,30K |
| 2026-05-27 | $4,87 | -%2,40 | $5,03 | $5,08 | $4,82 | 145,90K |