Sight Sciences, Inc. SGHT
NASDAQ · United States · Health Technology
$8.53-0.50 (-5.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $8.53 | -5.54% | $9.07 | $9.07 | $8.49 | 398.48K |
| 2026-10-01 | $9.03 | -3.53% | $9.25 | $9.36 | $8.86 | 339.30K |
| 2026-09-30 | $9.36 | +0.11% | $9.39 | $9.58 | $9.19 | 570.80K |
| 2026-09-29 | $9.35 | +0.86% | $9.31 | $9.71 | $9.31 | 495.50K |
| 2026-09-28 | $9.27 | +3.81% | $8.86 | $9.34 | $8.82 | 468.50K |
| 2026-09-25 | $8.93 | +2.88% | $8.68 | $9.07 | $8.60 | 353.50K |
| 2026-09-24 | $8.68 | +2.12% | $8.54 | $8.80 | $8.50 | 432.20K |
| 2026-09-23 | $8.50 | -1.05% | $8.50 | $8.61 | $8.38 | 217.90K |
| 2026-09-22 | $8.59 | +1.18% | $8.62 | $8.64 | $8.43 | 220.60K |
| 2026-09-21 | $8.49 | +5.86% | $8.11 | $8.50 | $7.97 | 223.50K |
| 2026-09-18 | $8.02 | -0.74% | $8.03 | $8.14 | $7.93 | 453.20K |
| 2026-09-17 | $8.08 | -0.74% | $8.32 | $8.32 | $7.97 | 201.30K |
| 2026-09-16 | $8.14 | +0.37% | $8.18 | $8.35 | $7.99 | 168.30K |
| 2026-09-15 | $8.11 | -0.25% | $8.11 | $8.22 | $7.95 | 88.80K |
| 2026-09-14 | $8.13 | -0.12% | $8.10 | $8.21 | $8.07 | 120.70K |
| 2026-09-11 | $8.14 | +1.69% | $8.13 | $8.31 | $7.99 | 179.60K |
| 2026-09-10 | $8.01 | -0.56% | $7.93 | $8.10 | $7.70 | 167.80K |
| 2026-09-09 | $8.05 | -0.62% | $8.01 | $8.24 | $7.90 | 167.20K |
| 2026-09-08 | $8.10 | -2.99% | $8.36 | $8.37 | $8.06 | 167.00K |
| 2026-09-04 | $8.35 | -0.36% | $8.27 | $8.45 | $8.14 | 102.50K |
| 2026-09-03 | $8.38 | -0.48% | $8.50 | $8.64 | $8.31 | 93.60K |
| 2026-09-02 | $8.42 | +2.81% | $8.02 | $8.79 | $7.82 | 269.40K |
| 2026-09-01 | $8.19 | -3.65% | $8.39 | $8.53 | $8.18 | 133.40K |
| 2026-08-31 | $8.50 | -0.58% | $8.54 | $8.57 | $8.30 | 205.50K |
| 2026-08-28 | $8.55 | +1.66% | $8.35 | $8.55 | $8.32 | 118.80K |
| 2026-08-27 | $8.41 | +0.48% | $8.30 | $8.55 | $8.25 | 165.30K |
| 2026-08-26 | $8.37 | +0.60% | $8.30 | $8.44 | $8.18 | 117.60K |
| 2026-08-25 | $8.32 | -0.72% | $8.37 | $8.42 | $8.20 | 125.80K |
| 2026-08-24 | $8.38 | +1.45% | $8.23 | $8.50 | $8.20 | 169.70K |
| 2026-08-21 | $8.26 | +1.35% | $8.25 | $8.35 | $8.05 | 180.60K |
| 2026-08-20 | $8.15 | -3.78% | $8.36 | $8.45 | $8.13 | 162.80K |
| 2026-08-19 | $8.47 | +3.04% | $8.44 | $8.85 | $8.34 | 465.10K |
| 2026-08-18 | $8.22 | -0.24% | $8.23 | $8.45 | $8.00 | 300.50K |
| 2026-08-17 | $8.24 | +1.23% | $8.10 | $8.40 | $7.89 | 471.70K |
| 2026-08-14 | $8.14 | -2.16% | $8.34 | $8.47 | $8.09 | 332.00K |
| 2026-08-13 | $8.32 | +0.48% | $8.40 | $8.60 | $8.23 | 306.80K |
| 2026-08-12 | $8.28 | +6.84% | $7.76 | $8.41 | $7.61 | 487.90K |
| 2026-08-11 | $7.75 | +0.65% | $7.76 | $8.11 | $7.65 | 321.40K |
| 2026-08-10 | $7.70 | +3.08% | $7.47 | $7.93 | $7.47 | 297.60K |
| 2026-08-07 | $7.47 | +5.36% | $7.24 | $7.60 | $7.03 | 374.80K |
| 2026-08-06 | $7.09 | +27.75% | $5.79 | $7.17 | $5.70 | 778.20K |
| 2026-08-05 | $5.55 | -1.60% | $5.77 | $5.77 | $5.25 | 460.90K |
| 2026-08-04 | $5.64 | +1.99% | $5.53 | $5.84 | $5.51 | 644.20K |
| 2026-08-03 | $5.53 | +5.13% | $5.35 | $5.65 | $5.05 | 178.00K |
| 2026-07-31 | $5.26 | 0.00% | $5.26 | $5.31 | $5.10 | 95.80K |
| 2026-07-30 | $5.26 | -1.50% | $5.33 | $5.46 | $5.24 | 83.00K |
| 2026-07-29 | $5.34 | +0.75% | $5.30 | $5.58 | $5.14 | 136.30K |
| 2026-07-28 | $5.30 | +3.52% | $5.19 | $5.36 | $4.91 | 132.40K |
| 2026-07-27 | $5.12 | +4.28% | $5.00 | $5.24 | $4.99 | 72.70K |
| 2026-07-24 | $4.91 | +4.47% | $4.76 | $4.94 | $4.41 | 145.50K |
| 2026-07-23 | $4.70 | -6.56% | $4.96 | $5.00 | $4.59 | 237.30K |
| 2026-07-22 | $5.03 | +2.44% | $4.89 | $5.05 | $4.72 | 403.40K |
| 2026-07-21 | $4.91 | -2.58% | $5.03 | $5.15 | $4.85 | 184.10K |
| 2026-07-20 | $5.04 | +0.20% | $5.02 | $5.24 | $5.01 | 82.20K |
| 2026-07-17 | $5.03 | -3.27% | $5.13 | $5.23 | $4.91 | 129.80K |
| 2026-07-16 | $5.20 | -0.95% | $5.25 | $5.48 | $5.11 | 124.90K |
| 2026-07-15 | $5.25 | +3.96% | $5.05 | $5.29 | $5.01 | 128.90K |
| 2026-07-14 | $5.05 | -5.43% | $5.40 | $5.40 | $5.00 | 107.20K |
| 2026-07-13 | $5.34 | +0.38% | $5.30 | $5.50 | $5.25 | 92.20K |
| 2026-07-10 | $5.32 | +1.14% | $5.26 | $5.37 | $5.15 | 123.60K |
| 2026-07-09 | $5.26 | -1.68% | $5.36 | $5.50 | $5.14 | 167.50K |
| 2026-07-08 | $5.35 | 0.00% | $5.31 | $5.47 | $5.20 | 210.20K |
| 2026-07-07 | $5.35 | -2.37% | $5.44 | $5.57 | $5.30 | 220.70K |
| 2026-07-06 | $5.48 | +0.55% | $5.44 | $5.61 | $5.37 | 188.40K |
| 2026-07-02 | $5.45 | +0.18% | $5.45 | $5.50 | $5.18 | 216.40K |
| 2026-07-01 | $5.44 | +0.37% | $5.39 | $5.60 | $5.25 | 209.20K |
| 2026-06-30 | $5.42 | -7.19% | $5.85 | $5.85 | $5.34 | 117.70K |
| 2026-06-29 | $5.84 | +2.64% | $5.69 | $5.89 | $5.42 | 306.30K |
| 2026-06-26 | $5.69 | +4.21% | $5.44 | $5.70 | $5.37 | 764.00K |
| 2026-06-25 | $5.46 | -0.73% | $5.53 | $5.86 | $5.44 | 262.00K |
| 2026-06-24 | $5.50 | +1.66% | $5.40 | $5.82 | $5.40 | 160.60K |
| 2026-06-23 | $5.41 | +3.24% | $5.17 | $5.47 | $4.97 | 109.40K |
| 2026-06-22 | $5.24 | -0.76% | $5.28 | $5.37 | $5.18 | 193.90K |
| 2026-06-18 | $5.28 | +5.39% | $5.12 | $5.33 | $5.07 | 281.60K |
| 2026-06-17 | $5.01 | -0.20% | $5.01 | $5.22 | $4.92 | 150.00K |
| 2026-06-16 | $5.02 | 0.00% | $5.06 | $5.18 | $4.87 | 238.60K |
| 2026-06-15 | $5.02 | -2.14% | $5.23 | $5.30 | $4.95 | 87.20K |
| 2026-06-12 | $5.13 | +7.10% | $4.89 | $5.18 | $4.88 | 155.40K |
| 2026-06-11 | $4.79 | -0.62% | $4.92 | $4.92 | $4.67 | 85.40K |
| 2026-06-10 | $4.82 | -0.62% | $4.85 | $4.96 | $4.76 | 144.30K |
| 2026-06-09 | $4.85 | +4.75% | $4.66 | $5.00 | $4.66 | 144.10K |
| 2026-06-08 | $4.63 | +4.04% | $4.53 | $4.64 | $4.43 | 82.30K |
| 2026-06-05 | $4.45 | -3.26% | $4.57 | $4.57 | $4.42 | 78.30K |
| 2026-06-04 | $4.60 | +5.99% | $4.39 | $4.64 | $4.39 | 105.40K |
| 2026-06-03 | $4.34 | 0.00% | $4.33 | $4.41 | $4.22 | 192.80K |
| 2026-06-02 | $4.34 | -4.41% | $4.51 | $4.89 | $4.29 | 163.10K |
| 2026-06-01 | $4.54 | -6.58% | $4.80 | $4.93 | $4.43 | 159.70K |
| 2026-05-29 | $4.86 | -3.95% | $5.03 | $5.07 | $4.85 | 141.60K |
| 2026-05-28 | $5.06 | +3.90% | $4.93 | $5.07 | $4.80 | 119.30K |
| 2026-05-27 | $4.87 | -2.40% | $5.03 | $5.08 | $4.82 | 145.90K |