Ricegrowers Ltd. Class B SGLLV

ASX · Avustralya · Dağıtım Hizmetleri

AUD 12,35-0,08 (-%0,64)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 12,35	-%0,64	AUD 12,50	AUD 12,50	AUD 12,25	32,51K
2026-09-30	AUD 12,43	+%2,22	AUD 12,20	AUD 12,43	AUD 12,02	32,54K
2026-09-29	AUD 12,16	+%1,67	AUD 11,98	AUD 12,16	AUD 11,95	25,94K
2026-09-28	AUD 11,96	-%0,75	AUD 12,00	AUD 12,05	AUD 11,81	27,09K
2026-09-25	AUD 12,05	-%0,17	AUD 12,08	AUD 12,10	AUD 11,88	22,17K
2026-09-24	AUD 12,07	+%0,33	AUD 12,18	AUD 12,18	AUD 11,90	15,91K
2026-09-23	AUD 12,03	+%0,17	AUD 11,92	AUD 12,17	AUD 11,89	50,88K
2026-09-22	AUD 12,01	-%0,99	AUD 12,72	AUD 12,72	AUD 11,85	123,98K
2026-09-21	AUD 12,13	+%1,59	AUD 12,48	AUD 12,48	AUD 12,00	82,45K
2026-09-18	AUD 11,94	-%5,31	AUD 12,57	AUD 12,82	AUD 11,94	323,00K
2026-09-17	AUD 12,61	-%2,17	AUD 12,93	AUD 12,93	AUD 12,33	87,80K
2026-09-16	AUD 12,89	-%1,68	AUD 13,05	AUD 13,36	AUD 12,72	99,66K
2026-09-15	AUD 13,11	+%3,15	AUD 12,70	AUD 13,19	AUD 12,65	67,26K
2026-09-14	AUD 12,71	-%2,00	AUD 13,13	AUD 13,13	AUD 12,62	26,38K
2026-09-11	AUD 12,97	-%3,21	AUD 13,33	AUD 13,33	AUD 12,78	66,01K
2026-09-10	AUD 13,40	-%2,69	AUD 14,00	AUD 14,00	AUD 13,40	35,17K
2026-09-09	AUD 13,77	-%0,43	AUD 14,00	AUD 14,00	AUD 13,70	17,36K
2026-09-08	AUD 13,83	+%0,44	AUD 13,80	AUD 13,92	AUD 13,74	9,24K
2026-09-07	AUD 13,77	-%0,86	AUD 13,89	AUD 14,00	AUD 13,77	30,20K
2026-09-04	AUD 13,89	+%0,87	AUD 13,77	AUD 13,97	AUD 13,77	23,84K
2026-09-03	AUD 13,77	+%1,40	AUD 13,70	AUD 13,87	AUD 13,53	30,56K
2026-09-02	AUD 13,58	+%1,57	AUD 13,27	AUD 13,65	AUD 13,26	21,73K
2026-09-01	AUD 13,37	+%0,22	AUD 13,35	AUD 13,39	AUD 13,15	22,25K
2026-08-31	AUD 13,34	+%0,15	AUD 13,35	AUD 13,47	AUD 13,12	35,17K
2026-08-28	AUD 13,32	-%1,99	AUD 13,60	AUD 14,00	AUD 13,16	55,26K
2026-08-27	AUD 13,59	+%1,80	AUD 14,00	AUD 14,00	AUD 13,31	25,57K
2026-08-26	AUD 13,35	-%1,40	AUD 13,58	AUD 13,72	AUD 13,31	35,67K
2026-08-25	AUD 13,54	+%0,67	AUD 13,57	AUD 13,73	AUD 13,16	57,36K
2026-08-24	AUD 13,45	-%1,90	AUD 13,72	AUD 13,72	AUD 13,30	51,21K
2026-08-21	AUD 13,71	-%2,83	AUD 14,20	AUD 14,20	AUD 13,68	38,14K
2026-08-20	AUD 14,11	+%0,21	AUD 14,08	AUD 14,20	AUD 13,98	43,62K
2026-08-19	AUD 14,08	+%1,00	AUD 14,00	AUD 14,21	AUD 14,00	22,27K
2026-08-18	AUD 13,94	-%0,92	AUD 14,07	AUD 14,23	AUD 13,89	54,56K
2026-08-17	AUD 14,07	+%0,14	AUD 14,10	AUD 14,16	AUD 13,68	67,68K
2026-08-14	AUD 14,05	+%3,23	AUD 13,70	AUD 14,19	AUD 13,66	46,45K
2026-08-13	AUD 13,61	+%0,44	AUD 13,63	AUD 13,72	AUD 13,55	29,85K
2026-08-12	AUD 13,55	-%1,67	AUD 13,78	AUD 13,93	AUD 13,43	44,79K
2026-08-11	AUD 13,78	-%1,08	AUD 14,00	AUD 14,00	AUD 13,73	49,09K
2026-08-10	AUD 13,93	-%0,50	AUD 14,00	AUD 14,02	AUD 13,59	60,12K
2026-08-07	AUD 14,00	-%1,82	AUD 14,19	AUD 14,19	AUD 13,96	15,29K
2026-08-06	AUD 14,26	+%1,28	AUD 14,05	AUD 14,26	AUD 14,05	33,81K
2026-08-05	AUD 14,08	+%1,96	AUD 13,85	AUD 14,10	AUD 13,85	25,60K
2026-08-04	AUD 13,81	-%0,14	AUD 13,85	AUD 13,93	AUD 13,70	21,33K
2026-08-03	AUD 13,83	-%1,71	AUD 13,50	AUD 14,16	AUD 13,30	35,06K
2026-07-31	AUD 14,07	+%0,21	AUD 14,42	AUD 14,42	AUD 13,89	24,32K
2026-07-30	AUD 14,04	-%0,35	AUD 14,17	AUD 14,27	AUD 13,87	26,33K
2026-07-29	AUD 14,09	+%2,92	AUD 13,73	AUD 14,24	AUD 13,71	68,09K
2026-07-28	AUD 13,69	-%0,44	AUD 13,75	AUD 13,77	AUD 13,56	16,02K
2026-07-27	AUD 13,75	+%0,95	AUD 13,62	AUD 13,80	AUD 13,51	86,63K
2026-07-24	AUD 13,62	-%1,02	AUD 13,75	AUD 13,75	AUD 13,53	18,17K
2026-07-23	AUD 13,76	+%1,40	AUD 13,82	AUD 13,95	AUD 13,57	40,34K
2026-07-22	AUD 13,57	-%1,88	AUD 13,75	AUD 13,76	AUD 13,23	78,76K
2026-07-21	AUD 13,83	+%0,58	AUD 13,78	AUD 13,86	AUD 13,65	33,26K
2026-07-20	AUD 13,75	+%0,81	AUD 13,64	AUD 13,83	AUD 13,50	27,74K
2026-07-17	AUD 13,64	%0,00	AUD 13,80	AUD 13,80	AUD 13,53	24,33K
2026-07-16	AUD 13,64	-%0,22	AUD 13,70	AUD 13,86	AUD 13,54	58,32K
2026-07-15	AUD 13,67	-%1,30	AUD 13,90	AUD 14,13	AUD 13,63	36,65K
2026-07-14	AUD 13,85	+%1,47	AUD 13,64	AUD 13,85	AUD 13,44	49,48K
2026-07-13	AUD 13,65	+%0,96	AUD 13,58	AUD 13,65	AUD 13,44	27,73K
2026-07-10	AUD 13,52	+%0,07	AUD 13,60	AUD 13,60	AUD 13,27	39,75K
2026-07-09	AUD 13,51	-%1,53	AUD 13,72	AUD 13,72	AUD 13,50	32,89K
2026-07-08	AUD 13,72	+%0,81	AUD 14,00	AUD 14,00	AUD 13,52	47,05K
2026-07-07	AUD 13,61	-%1,23	AUD 13,89	AUD 14,00	AUD 13,59	47,87K
2026-07-06	AUD 13,78	+%0,95	AUD 14,00	AUD 14,00	AUD 13,53	31,56K
2026-07-03	AUD 13,65	+%3,57	AUD 13,19	AUD 13,71	AUD 13,16	43,51K
2026-07-02	AUD 13,18	-%3,87	AUD 13,49	AUD 13,60	AUD 13,01	118,32K
2026-07-01	AUD 13,71	-%1,79	AUD 13,97	AUD 14,06	AUD 13,43	143,79K
2026-06-30	AUD 13,96	-%8,16	AUD 14,64	AUD 14,83	AUD 13,45	112,82K
2026-06-29	AUD 15,20	-%4,70	AUD 15,89	AUD 15,94	AUD 14,84	224,07K
2026-06-26	AUD 15,95	+%10,23	AUD 14,40	AUD 16,00	AUD 14,34	168,10K
2026-06-25	AUD 14,47	-%1,30	AUD 14,66	AUD 14,77	AUD 13,91	105,30K
2026-06-24	AUD 14,66	+%2,81	AUD 14,22	AUD 14,85	AUD 14,22	92,24K
2026-06-23	AUD 14,26	+%3,11	AUD 13,83	AUD 14,35	AUD 13,83	50,62K
2026-06-22	AUD 13,83	-%0,14	AUD 13,85	AUD 14,32	AUD 13,80	55,13K
2026-06-19	AUD 13,85	+%2,82	AUD 13,60	AUD 13,85	AUD 13,47	85,97K
2026-06-18	AUD 13,47	+%0,60	AUD 13,50	AUD 13,80	AUD 13,30	53,27K
2026-06-17	AUD 13,39	+%1,44	AUD 13,33	AUD 13,56	AUD 13,09	68,39K
2026-06-16	AUD 13,20	%0,00	AUD 13,51	AUD 13,51	AUD 13,01	90,19K
2026-06-15	AUD 13,20	+%1,54	AUD 13,05	AUD 13,49	AUD 13,02	37,72K
2026-06-12	AUD 13,00	+%1,09	AUD 12,55	AUD 13,14	AUD 12,45	36,46K
2026-06-11	AUD 12,86	+%1,34	AUD 12,58	AUD 12,90	AUD 12,32	87,87K
2026-06-10	AUD 12,69	-%0,47	AUD 12,78	AUD 12,86	AUD 12,60	43,26K
2026-06-09	AUD 12,75	-%0,86	AUD 12,88	AUD 13,12	AUD 12,65	113,50K
2026-06-05	AUD 12,86	+%1,66	AUD 12,78	AUD 13,10	AUD 12,67	47,55K
2026-06-04	AUD 12,65	+%1,52	AUD 12,46	AUD 12,90	AUD 12,39	81,51K
2026-06-03	AUD 12,46	+%3,83	AUD 12,05	AUD 12,60	AUD 12,00	71,15K
2026-06-02	AUD 12,00	-%1,48	AUD 12,18	AUD 12,24	AUD 11,72	28,18K
2026-06-01	AUD 12,18	+%0,25	AUD 12,13	AUD 12,34	AUD 11,75	49,55K
2026-05-29	AUD 12,15	+%2,36	AUD 11,87	AUD 12,28	AUD 11,87	71,17K
2026-05-28	AUD 11,87	-%1,58	AUD 12,07	AUD 12,07	AUD 11,75	42,73K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 12,35	-%0,64	AUD 12,50	AUD 12,50	AUD 12,25	32,51K
2026-09-30	AUD 12,43	+%2,22	AUD 12,20	AUD 12,43	AUD 12,02	32,54K
2026-09-29	AUD 12,16	+%1,67	AUD 11,98	AUD 12,16	AUD 11,95	25,94K
2026-09-28	AUD 11,96	-%0,75	AUD 12,00	AUD 12,05	AUD 11,81	27,09K
2026-09-25	AUD 12,05	-%0,17	AUD 12,08	AUD 12,10	AUD 11,88	22,17K
2026-09-24	AUD 12,07	+%0,33	AUD 12,18	AUD 12,18	AUD 11,90	15,91K
2026-09-23	AUD 12,03	+%0,17	AUD 11,92	AUD 12,17	AUD 11,89	50,88K
2026-09-22	AUD 12,01	-%0,99	AUD 12,72	AUD 12,72	AUD 11,85	123,98K
2026-09-21	AUD 12,13	+%1,59	AUD 12,48	AUD 12,48	AUD 12,00	82,45K
2026-09-18	AUD 11,94	-%5,31	AUD 12,57	AUD 12,82	AUD 11,94	323,00K
2026-09-17	AUD 12,61	-%2,17	AUD 12,93	AUD 12,93	AUD 12,33	87,80K
2026-09-16	AUD 12,89	-%1,68	AUD 13,05	AUD 13,36	AUD 12,72	99,66K
2026-09-15	AUD 13,11	+%3,15	AUD 12,70	AUD 13,19	AUD 12,65	67,26K
2026-09-14	AUD 12,71	-%2,00	AUD 13,13	AUD 13,13	AUD 12,62	26,38K
2026-09-11	AUD 12,97	-%3,21	AUD 13,33	AUD 13,33	AUD 12,78	66,01K
2026-09-10	AUD 13,40	-%2,69	AUD 14,00	AUD 14,00	AUD 13,40	35,17K
2026-09-09	AUD 13,77	-%0,43	AUD 14,00	AUD 14,00	AUD 13,70	17,36K
2026-09-08	AUD 13,83	+%0,44	AUD 13,80	AUD 13,92	AUD 13,74	9,24K
2026-09-07	AUD 13,77	-%0,86	AUD 13,89	AUD 14,00	AUD 13,77	30,20K
2026-09-04	AUD 13,89	+%0,87	AUD 13,77	AUD 13,97	AUD 13,77	23,84K
2026-09-03	AUD 13,77	+%1,40	AUD 13,70	AUD 13,87	AUD 13,53	30,56K
2026-09-02	AUD 13,58	+%1,57	AUD 13,27	AUD 13,65	AUD 13,26	21,73K
2026-09-01	AUD 13,37	+%0,22	AUD 13,35	AUD 13,39	AUD 13,15	22,25K
2026-08-31	AUD 13,34	+%0,15	AUD 13,35	AUD 13,47	AUD 13,12	35,17K
2026-08-28	AUD 13,32	-%1,99	AUD 13,60	AUD 14,00	AUD 13,16	55,26K
2026-08-27	AUD 13,59	+%1,80	AUD 14,00	AUD 14,00	AUD 13,31	25,57K
2026-08-26	AUD 13,35	-%1,40	AUD 13,58	AUD 13,72	AUD 13,31	35,67K
2026-08-25	AUD 13,54	+%0,67	AUD 13,57	AUD 13,73	AUD 13,16	57,36K
2026-08-24	AUD 13,45	-%1,90	AUD 13,72	AUD 13,72	AUD 13,30	51,21K
2026-08-21	AUD 13,71	-%2,83	AUD 14,20	AUD 14,20	AUD 13,68	38,14K
2026-08-20	AUD 14,11	+%0,21	AUD 14,08	AUD 14,20	AUD 13,98	43,62K
2026-08-19	AUD 14,08	+%1,00	AUD 14,00	AUD 14,21	AUD 14,00	22,27K
2026-08-18	AUD 13,94	-%0,92	AUD 14,07	AUD 14,23	AUD 13,89	54,56K
2026-08-17	AUD 14,07	+%0,14	AUD 14,10	AUD 14,16	AUD 13,68	67,68K
2026-08-14	AUD 14,05	+%3,23	AUD 13,70	AUD 14,19	AUD 13,66	46,45K
2026-08-13	AUD 13,61	+%0,44	AUD 13,63	AUD 13,72	AUD 13,55	29,85K
2026-08-12	AUD 13,55	-%1,67	AUD 13,78	AUD 13,93	AUD 13,43	44,79K
2026-08-11	AUD 13,78	-%1,08	AUD 14,00	AUD 14,00	AUD 13,73	49,09K
2026-08-10	AUD 13,93	-%0,50	AUD 14,00	AUD 14,02	AUD 13,59	60,12K
2026-08-07	AUD 14,00	-%1,82	AUD 14,19	AUD 14,19	AUD 13,96	15,29K
2026-08-06	AUD 14,26	+%1,28	AUD 14,05	AUD 14,26	AUD 14,05	33,81K
2026-08-05	AUD 14,08	+%1,96	AUD 13,85	AUD 14,10	AUD 13,85	25,60K
2026-08-04	AUD 13,81	-%0,14	AUD 13,85	AUD 13,93	AUD 13,70	21,33K
2026-08-03	AUD 13,83	-%1,71	AUD 13,50	AUD 14,16	AUD 13,30	35,06K
2026-07-31	AUD 14,07	+%0,21	AUD 14,42	AUD 14,42	AUD 13,89	24,32K
2026-07-30	AUD 14,04	-%0,35	AUD 14,17	AUD 14,27	AUD 13,87	26,33K
2026-07-29	AUD 14,09	+%2,92	AUD 13,73	AUD 14,24	AUD 13,71	68,09K
2026-07-28	AUD 13,69	-%0,44	AUD 13,75	AUD 13,77	AUD 13,56	16,02K
2026-07-27	AUD 13,75	+%0,95	AUD 13,62	AUD 13,80	AUD 13,51	86,63K
2026-07-24	AUD 13,62	-%1,02	AUD 13,75	AUD 13,75	AUD 13,53	18,17K
2026-07-23	AUD 13,76	+%1,40	AUD 13,82	AUD 13,95	AUD 13,57	40,34K
2026-07-22	AUD 13,57	-%1,88	AUD 13,75	AUD 13,76	AUD 13,23	78,76K
2026-07-21	AUD 13,83	+%0,58	AUD 13,78	AUD 13,86	AUD 13,65	33,26K
2026-07-20	AUD 13,75	+%0,81	AUD 13,64	AUD 13,83	AUD 13,50	27,74K
2026-07-17	AUD 13,64	%0,00	AUD 13,80	AUD 13,80	AUD 13,53	24,33K
2026-07-16	AUD 13,64	-%0,22	AUD 13,70	AUD 13,86	AUD 13,54	58,32K
2026-07-15	AUD 13,67	-%1,30	AUD 13,90	AUD 14,13	AUD 13,63	36,65K
2026-07-14	AUD 13,85	+%1,47	AUD 13,64	AUD 13,85	AUD 13,44	49,48K
2026-07-13	AUD 13,65	+%0,96	AUD 13,58	AUD 13,65	AUD 13,44	27,73K
2026-07-10	AUD 13,52	+%0,07	AUD 13,60	AUD 13,60	AUD 13,27	39,75K
2026-07-09	AUD 13,51	-%1,53	AUD 13,72	AUD 13,72	AUD 13,50	32,89K
2026-07-08	AUD 13,72	+%0,81	AUD 14,00	AUD 14,00	AUD 13,52	47,05K
2026-07-07	AUD 13,61	-%1,23	AUD 13,89	AUD 14,00	AUD 13,59	47,87K
2026-07-06	AUD 13,78	+%0,95	AUD 14,00	AUD 14,00	AUD 13,53	31,56K
2026-07-03	AUD 13,65	+%3,57	AUD 13,19	AUD 13,71	AUD 13,16	43,51K
2026-07-02	AUD 13,18	-%3,87	AUD 13,49	AUD 13,60	AUD 13,01	118,32K
2026-07-01	AUD 13,71	-%1,79	AUD 13,97	AUD 14,06	AUD 13,43	143,79K
2026-06-30	AUD 13,96	-%8,16	AUD 14,64	AUD 14,83	AUD 13,45	112,82K
2026-06-29	AUD 15,20	-%4,70	AUD 15,89	AUD 15,94	AUD 14,84	224,07K
2026-06-26	AUD 15,95	+%10,23	AUD 14,40	AUD 16,00	AUD 14,34	168,10K
2026-06-25	AUD 14,47	-%1,30	AUD 14,66	AUD 14,77	AUD 13,91	105,30K
2026-06-24	AUD 14,66	+%2,81	AUD 14,22	AUD 14,85	AUD 14,22	92,24K
2026-06-23	AUD 14,26	+%3,11	AUD 13,83	AUD 14,35	AUD 13,83	50,62K
2026-06-22	AUD 13,83	-%0,14	AUD 13,85	AUD 14,32	AUD 13,80	55,13K
2026-06-19	AUD 13,85	+%2,82	AUD 13,60	AUD 13,85	AUD 13,47	85,97K
2026-06-18	AUD 13,47	+%0,60	AUD 13,50	AUD 13,80	AUD 13,30	53,27K
2026-06-17	AUD 13,39	+%1,44	AUD 13,33	AUD 13,56	AUD 13,09	68,39K
2026-06-16	AUD 13,20	%0,00	AUD 13,51	AUD 13,51	AUD 13,01	90,19K
2026-06-15	AUD 13,20	+%1,54	AUD 13,05	AUD 13,49	AUD 13,02	37,72K
2026-06-12	AUD 13,00	+%1,09	AUD 12,55	AUD 13,14	AUD 12,45	36,46K
2026-06-11	AUD 12,86	+%1,34	AUD 12,58	AUD 12,90	AUD 12,32	87,87K
2026-06-10	AUD 12,69	-%0,47	AUD 12,78	AUD 12,86	AUD 12,60	43,26K
2026-06-09	AUD 12,75	-%0,86	AUD 12,88	AUD 13,12	AUD 12,65	113,50K
2026-06-05	AUD 12,86	+%1,66	AUD 12,78	AUD 13,10	AUD 12,67	47,55K
2026-06-04	AUD 12,65	+%1,52	AUD 12,46	AUD 12,90	AUD 12,39	81,51K
2026-06-03	AUD 12,46	+%3,83	AUD 12,05	AUD 12,60	AUD 12,00	71,15K
2026-06-02	AUD 12,00	-%1,48	AUD 12,18	AUD 12,24	AUD 11,72	28,18K
2026-06-01	AUD 12,18	+%0,25	AUD 12,13	AUD 12,34	AUD 11,75	49,55K
2026-05-29	AUD 12,15	+%2,36	AUD 11,87	AUD 12,28	AUD 11,87	71,17K
2026-05-28	AUD 11,87	-%1,58	AUD 12,07	AUD 12,07	AUD 11,75	42,73K