Ricegrowers Ltd. Class B SGLLV

ASX · Australia · Distribution Services

AUD 12.35-0.08 (-0.64%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 12.35	-0.64%	AUD 12.50	AUD 12.50	AUD 12.25	32.51K
2026-09-30	AUD 12.43	+2.22%	AUD 12.20	AUD 12.43	AUD 12.02	32.54K
2026-09-29	AUD 12.16	+1.67%	AUD 11.98	AUD 12.16	AUD 11.95	25.94K
2026-09-28	AUD 11.96	-0.75%	AUD 12.00	AUD 12.05	AUD 11.81	27.09K
2026-09-25	AUD 12.05	-0.17%	AUD 12.08	AUD 12.10	AUD 11.88	22.17K
2026-09-24	AUD 12.07	+0.33%	AUD 12.18	AUD 12.18	AUD 11.90	15.91K
2026-09-23	AUD 12.03	+0.17%	AUD 11.92	AUD 12.17	AUD 11.89	50.88K
2026-09-22	AUD 12.01	-0.99%	AUD 12.72	AUD 12.72	AUD 11.85	123.98K
2026-09-21	AUD 12.13	+1.59%	AUD 12.48	AUD 12.48	AUD 12.00	82.45K
2026-09-18	AUD 11.94	-5.31%	AUD 12.57	AUD 12.82	AUD 11.94	323.00K
2026-09-17	AUD 12.61	-2.17%	AUD 12.93	AUD 12.93	AUD 12.33	87.80K
2026-09-16	AUD 12.89	-1.68%	AUD 13.05	AUD 13.36	AUD 12.72	99.66K
2026-09-15	AUD 13.11	+3.15%	AUD 12.70	AUD 13.19	AUD 12.65	67.26K
2026-09-14	AUD 12.71	-2.00%	AUD 13.13	AUD 13.13	AUD 12.62	26.38K
2026-09-11	AUD 12.97	-3.21%	AUD 13.33	AUD 13.33	AUD 12.78	66.01K
2026-09-10	AUD 13.40	-2.69%	AUD 14.00	AUD 14.00	AUD 13.40	35.17K
2026-09-09	AUD 13.77	-0.43%	AUD 14.00	AUD 14.00	AUD 13.70	17.36K
2026-09-08	AUD 13.83	+0.44%	AUD 13.80	AUD 13.92	AUD 13.74	9.24K
2026-09-07	AUD 13.77	-0.86%	AUD 13.89	AUD 14.00	AUD 13.77	30.20K
2026-09-04	AUD 13.89	+0.87%	AUD 13.77	AUD 13.97	AUD 13.77	23.84K
2026-09-03	AUD 13.77	+1.40%	AUD 13.70	AUD 13.87	AUD 13.53	30.56K
2026-09-02	AUD 13.58	+1.57%	AUD 13.27	AUD 13.65	AUD 13.26	21.73K
2026-09-01	AUD 13.37	+0.22%	AUD 13.35	AUD 13.39	AUD 13.15	22.25K
2026-08-31	AUD 13.34	+0.15%	AUD 13.35	AUD 13.47	AUD 13.12	35.17K
2026-08-28	AUD 13.32	-1.99%	AUD 13.60	AUD 14.00	AUD 13.16	55.26K
2026-08-27	AUD 13.59	+1.80%	AUD 14.00	AUD 14.00	AUD 13.31	25.57K
2026-08-26	AUD 13.35	-1.40%	AUD 13.58	AUD 13.72	AUD 13.31	35.67K
2026-08-25	AUD 13.54	+0.67%	AUD 13.57	AUD 13.73	AUD 13.16	57.36K
2026-08-24	AUD 13.45	-1.90%	AUD 13.72	AUD 13.72	AUD 13.30	51.21K
2026-08-21	AUD 13.71	-2.83%	AUD 14.20	AUD 14.20	AUD 13.68	38.14K
2026-08-20	AUD 14.11	+0.21%	AUD 14.08	AUD 14.20	AUD 13.98	43.62K
2026-08-19	AUD 14.08	+1.00%	AUD 14.00	AUD 14.21	AUD 14.00	22.27K
2026-08-18	AUD 13.94	-0.92%	AUD 14.07	AUD 14.23	AUD 13.89	54.56K
2026-08-17	AUD 14.07	+0.14%	AUD 14.10	AUD 14.16	AUD 13.68	67.68K
2026-08-14	AUD 14.05	+3.23%	AUD 13.70	AUD 14.19	AUD 13.66	46.45K
2026-08-13	AUD 13.61	+0.44%	AUD 13.63	AUD 13.72	AUD 13.55	29.85K
2026-08-12	AUD 13.55	-1.67%	AUD 13.78	AUD 13.93	AUD 13.43	44.79K
2026-08-11	AUD 13.78	-1.08%	AUD 14.00	AUD 14.00	AUD 13.73	49.09K
2026-08-10	AUD 13.93	-0.50%	AUD 14.00	AUD 14.02	AUD 13.59	60.12K
2026-08-07	AUD 14.00	-1.82%	AUD 14.19	AUD 14.19	AUD 13.96	15.29K
2026-08-06	AUD 14.26	+1.28%	AUD 14.05	AUD 14.26	AUD 14.05	33.81K
2026-08-05	AUD 14.08	+1.96%	AUD 13.85	AUD 14.10	AUD 13.85	25.60K
2026-08-04	AUD 13.81	-0.14%	AUD 13.85	AUD 13.93	AUD 13.70	21.33K
2026-08-03	AUD 13.83	-1.71%	AUD 13.50	AUD 14.16	AUD 13.30	35.06K
2026-07-31	AUD 14.07	+0.21%	AUD 14.42	AUD 14.42	AUD 13.89	24.32K
2026-07-30	AUD 14.04	-0.35%	AUD 14.17	AUD 14.27	AUD 13.87	26.33K
2026-07-29	AUD 14.09	+2.92%	AUD 13.73	AUD 14.24	AUD 13.71	68.09K
2026-07-28	AUD 13.69	-0.44%	AUD 13.75	AUD 13.77	AUD 13.56	16.02K
2026-07-27	AUD 13.75	+0.95%	AUD 13.62	AUD 13.80	AUD 13.51	86.63K
2026-07-24	AUD 13.62	-1.02%	AUD 13.75	AUD 13.75	AUD 13.53	18.17K
2026-07-23	AUD 13.76	+1.40%	AUD 13.82	AUD 13.95	AUD 13.57	40.34K
2026-07-22	AUD 13.57	-1.88%	AUD 13.75	AUD 13.76	AUD 13.23	78.76K
2026-07-21	AUD 13.83	+0.58%	AUD 13.78	AUD 13.86	AUD 13.65	33.26K
2026-07-20	AUD 13.75	+0.81%	AUD 13.64	AUD 13.83	AUD 13.50	27.74K
2026-07-17	AUD 13.64	0.00%	AUD 13.80	AUD 13.80	AUD 13.53	24.33K
2026-07-16	AUD 13.64	-0.22%	AUD 13.70	AUD 13.86	AUD 13.54	58.32K
2026-07-15	AUD 13.67	-1.30%	AUD 13.90	AUD 14.13	AUD 13.63	36.65K
2026-07-14	AUD 13.85	+1.47%	AUD 13.64	AUD 13.85	AUD 13.44	49.48K
2026-07-13	AUD 13.65	+0.96%	AUD 13.58	AUD 13.65	AUD 13.44	27.73K
2026-07-10	AUD 13.52	+0.07%	AUD 13.60	AUD 13.60	AUD 13.27	39.75K
2026-07-09	AUD 13.51	-1.53%	AUD 13.72	AUD 13.72	AUD 13.50	32.89K
2026-07-08	AUD 13.72	+0.81%	AUD 14.00	AUD 14.00	AUD 13.52	47.05K
2026-07-07	AUD 13.61	-1.23%	AUD 13.89	AUD 14.00	AUD 13.59	47.87K
2026-07-06	AUD 13.78	+0.95%	AUD 14.00	AUD 14.00	AUD 13.53	31.56K
2026-07-03	AUD 13.65	+3.57%	AUD 13.19	AUD 13.71	AUD 13.16	43.51K
2026-07-02	AUD 13.18	-3.87%	AUD 13.49	AUD 13.60	AUD 13.01	118.32K
2026-07-01	AUD 13.71	-1.79%	AUD 13.97	AUD 14.06	AUD 13.43	143.79K
2026-06-30	AUD 13.96	-8.16%	AUD 14.64	AUD 14.83	AUD 13.45	112.82K
2026-06-29	AUD 15.20	-4.70%	AUD 15.89	AUD 15.94	AUD 14.84	224.07K
2026-06-26	AUD 15.95	+10.23%	AUD 14.40	AUD 16.00	AUD 14.34	168.10K
2026-06-25	AUD 14.47	-1.30%	AUD 14.66	AUD 14.77	AUD 13.91	105.30K
2026-06-24	AUD 14.66	+2.81%	AUD 14.22	AUD 14.85	AUD 14.22	92.24K
2026-06-23	AUD 14.26	+3.11%	AUD 13.83	AUD 14.35	AUD 13.83	50.62K
2026-06-22	AUD 13.83	-0.14%	AUD 13.85	AUD 14.32	AUD 13.80	55.13K
2026-06-19	AUD 13.85	+2.82%	AUD 13.60	AUD 13.85	AUD 13.47	85.97K
2026-06-18	AUD 13.47	+0.60%	AUD 13.50	AUD 13.80	AUD 13.30	53.27K
2026-06-17	AUD 13.39	+1.44%	AUD 13.33	AUD 13.56	AUD 13.09	68.39K
2026-06-16	AUD 13.20	0.00%	AUD 13.51	AUD 13.51	AUD 13.01	90.19K
2026-06-15	AUD 13.20	+1.54%	AUD 13.05	AUD 13.49	AUD 13.02	37.72K
2026-06-12	AUD 13.00	+1.09%	AUD 12.55	AUD 13.14	AUD 12.45	36.46K
2026-06-11	AUD 12.86	+1.34%	AUD 12.58	AUD 12.90	AUD 12.32	87.87K
2026-06-10	AUD 12.69	-0.47%	AUD 12.78	AUD 12.86	AUD 12.60	43.26K
2026-06-09	AUD 12.75	-0.86%	AUD 12.88	AUD 13.12	AUD 12.65	113.50K
2026-06-05	AUD 12.86	+1.66%	AUD 12.78	AUD 13.10	AUD 12.67	47.55K
2026-06-04	AUD 12.65	+1.52%	AUD 12.46	AUD 12.90	AUD 12.39	81.51K
2026-06-03	AUD 12.46	+3.83%	AUD 12.05	AUD 12.60	AUD 12.00	71.15K
2026-06-02	AUD 12.00	-1.48%	AUD 12.18	AUD 12.24	AUD 11.72	28.18K
2026-06-01	AUD 12.18	+0.25%	AUD 12.13	AUD 12.34	AUD 11.75	49.55K
2026-05-29	AUD 12.15	+2.36%	AUD 11.87	AUD 12.28	AUD 11.87	71.17K
2026-05-28	AUD 11.87	-1.58%	AUD 12.07	AUD 12.07	AUD 11.75	42.73K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 12.35	-0.64%	AUD 12.50	AUD 12.50	AUD 12.25	32.51K
2026-09-30	AUD 12.43	+2.22%	AUD 12.20	AUD 12.43	AUD 12.02	32.54K
2026-09-29	AUD 12.16	+1.67%	AUD 11.98	AUD 12.16	AUD 11.95	25.94K
2026-09-28	AUD 11.96	-0.75%	AUD 12.00	AUD 12.05	AUD 11.81	27.09K
2026-09-25	AUD 12.05	-0.17%	AUD 12.08	AUD 12.10	AUD 11.88	22.17K
2026-09-24	AUD 12.07	+0.33%	AUD 12.18	AUD 12.18	AUD 11.90	15.91K
2026-09-23	AUD 12.03	+0.17%	AUD 11.92	AUD 12.17	AUD 11.89	50.88K
2026-09-22	AUD 12.01	-0.99%	AUD 12.72	AUD 12.72	AUD 11.85	123.98K
2026-09-21	AUD 12.13	+1.59%	AUD 12.48	AUD 12.48	AUD 12.00	82.45K
2026-09-18	AUD 11.94	-5.31%	AUD 12.57	AUD 12.82	AUD 11.94	323.00K
2026-09-17	AUD 12.61	-2.17%	AUD 12.93	AUD 12.93	AUD 12.33	87.80K
2026-09-16	AUD 12.89	-1.68%	AUD 13.05	AUD 13.36	AUD 12.72	99.66K
2026-09-15	AUD 13.11	+3.15%	AUD 12.70	AUD 13.19	AUD 12.65	67.26K
2026-09-14	AUD 12.71	-2.00%	AUD 13.13	AUD 13.13	AUD 12.62	26.38K
2026-09-11	AUD 12.97	-3.21%	AUD 13.33	AUD 13.33	AUD 12.78	66.01K
2026-09-10	AUD 13.40	-2.69%	AUD 14.00	AUD 14.00	AUD 13.40	35.17K
2026-09-09	AUD 13.77	-0.43%	AUD 14.00	AUD 14.00	AUD 13.70	17.36K
2026-09-08	AUD 13.83	+0.44%	AUD 13.80	AUD 13.92	AUD 13.74	9.24K
2026-09-07	AUD 13.77	-0.86%	AUD 13.89	AUD 14.00	AUD 13.77	30.20K
2026-09-04	AUD 13.89	+0.87%	AUD 13.77	AUD 13.97	AUD 13.77	23.84K
2026-09-03	AUD 13.77	+1.40%	AUD 13.70	AUD 13.87	AUD 13.53	30.56K
2026-09-02	AUD 13.58	+1.57%	AUD 13.27	AUD 13.65	AUD 13.26	21.73K
2026-09-01	AUD 13.37	+0.22%	AUD 13.35	AUD 13.39	AUD 13.15	22.25K
2026-08-31	AUD 13.34	+0.15%	AUD 13.35	AUD 13.47	AUD 13.12	35.17K
2026-08-28	AUD 13.32	-1.99%	AUD 13.60	AUD 14.00	AUD 13.16	55.26K
2026-08-27	AUD 13.59	+1.80%	AUD 14.00	AUD 14.00	AUD 13.31	25.57K
2026-08-26	AUD 13.35	-1.40%	AUD 13.58	AUD 13.72	AUD 13.31	35.67K
2026-08-25	AUD 13.54	+0.67%	AUD 13.57	AUD 13.73	AUD 13.16	57.36K
2026-08-24	AUD 13.45	-1.90%	AUD 13.72	AUD 13.72	AUD 13.30	51.21K
2026-08-21	AUD 13.71	-2.83%	AUD 14.20	AUD 14.20	AUD 13.68	38.14K
2026-08-20	AUD 14.11	+0.21%	AUD 14.08	AUD 14.20	AUD 13.98	43.62K
2026-08-19	AUD 14.08	+1.00%	AUD 14.00	AUD 14.21	AUD 14.00	22.27K
2026-08-18	AUD 13.94	-0.92%	AUD 14.07	AUD 14.23	AUD 13.89	54.56K
2026-08-17	AUD 14.07	+0.14%	AUD 14.10	AUD 14.16	AUD 13.68	67.68K
2026-08-14	AUD 14.05	+3.23%	AUD 13.70	AUD 14.19	AUD 13.66	46.45K
2026-08-13	AUD 13.61	+0.44%	AUD 13.63	AUD 13.72	AUD 13.55	29.85K
2026-08-12	AUD 13.55	-1.67%	AUD 13.78	AUD 13.93	AUD 13.43	44.79K
2026-08-11	AUD 13.78	-1.08%	AUD 14.00	AUD 14.00	AUD 13.73	49.09K
2026-08-10	AUD 13.93	-0.50%	AUD 14.00	AUD 14.02	AUD 13.59	60.12K
2026-08-07	AUD 14.00	-1.82%	AUD 14.19	AUD 14.19	AUD 13.96	15.29K
2026-08-06	AUD 14.26	+1.28%	AUD 14.05	AUD 14.26	AUD 14.05	33.81K
2026-08-05	AUD 14.08	+1.96%	AUD 13.85	AUD 14.10	AUD 13.85	25.60K
2026-08-04	AUD 13.81	-0.14%	AUD 13.85	AUD 13.93	AUD 13.70	21.33K
2026-08-03	AUD 13.83	-1.71%	AUD 13.50	AUD 14.16	AUD 13.30	35.06K
2026-07-31	AUD 14.07	+0.21%	AUD 14.42	AUD 14.42	AUD 13.89	24.32K
2026-07-30	AUD 14.04	-0.35%	AUD 14.17	AUD 14.27	AUD 13.87	26.33K
2026-07-29	AUD 14.09	+2.92%	AUD 13.73	AUD 14.24	AUD 13.71	68.09K
2026-07-28	AUD 13.69	-0.44%	AUD 13.75	AUD 13.77	AUD 13.56	16.02K
2026-07-27	AUD 13.75	+0.95%	AUD 13.62	AUD 13.80	AUD 13.51	86.63K
2026-07-24	AUD 13.62	-1.02%	AUD 13.75	AUD 13.75	AUD 13.53	18.17K
2026-07-23	AUD 13.76	+1.40%	AUD 13.82	AUD 13.95	AUD 13.57	40.34K
2026-07-22	AUD 13.57	-1.88%	AUD 13.75	AUD 13.76	AUD 13.23	78.76K
2026-07-21	AUD 13.83	+0.58%	AUD 13.78	AUD 13.86	AUD 13.65	33.26K
2026-07-20	AUD 13.75	+0.81%	AUD 13.64	AUD 13.83	AUD 13.50	27.74K
2026-07-17	AUD 13.64	0.00%	AUD 13.80	AUD 13.80	AUD 13.53	24.33K
2026-07-16	AUD 13.64	-0.22%	AUD 13.70	AUD 13.86	AUD 13.54	58.32K
2026-07-15	AUD 13.67	-1.30%	AUD 13.90	AUD 14.13	AUD 13.63	36.65K
2026-07-14	AUD 13.85	+1.47%	AUD 13.64	AUD 13.85	AUD 13.44	49.48K
2026-07-13	AUD 13.65	+0.96%	AUD 13.58	AUD 13.65	AUD 13.44	27.73K
2026-07-10	AUD 13.52	+0.07%	AUD 13.60	AUD 13.60	AUD 13.27	39.75K
2026-07-09	AUD 13.51	-1.53%	AUD 13.72	AUD 13.72	AUD 13.50	32.89K
2026-07-08	AUD 13.72	+0.81%	AUD 14.00	AUD 14.00	AUD 13.52	47.05K
2026-07-07	AUD 13.61	-1.23%	AUD 13.89	AUD 14.00	AUD 13.59	47.87K
2026-07-06	AUD 13.78	+0.95%	AUD 14.00	AUD 14.00	AUD 13.53	31.56K
2026-07-03	AUD 13.65	+3.57%	AUD 13.19	AUD 13.71	AUD 13.16	43.51K
2026-07-02	AUD 13.18	-3.87%	AUD 13.49	AUD 13.60	AUD 13.01	118.32K
2026-07-01	AUD 13.71	-1.79%	AUD 13.97	AUD 14.06	AUD 13.43	143.79K
2026-06-30	AUD 13.96	-8.16%	AUD 14.64	AUD 14.83	AUD 13.45	112.82K
2026-06-29	AUD 15.20	-4.70%	AUD 15.89	AUD 15.94	AUD 14.84	224.07K
2026-06-26	AUD 15.95	+10.23%	AUD 14.40	AUD 16.00	AUD 14.34	168.10K
2026-06-25	AUD 14.47	-1.30%	AUD 14.66	AUD 14.77	AUD 13.91	105.30K
2026-06-24	AUD 14.66	+2.81%	AUD 14.22	AUD 14.85	AUD 14.22	92.24K
2026-06-23	AUD 14.26	+3.11%	AUD 13.83	AUD 14.35	AUD 13.83	50.62K
2026-06-22	AUD 13.83	-0.14%	AUD 13.85	AUD 14.32	AUD 13.80	55.13K
2026-06-19	AUD 13.85	+2.82%	AUD 13.60	AUD 13.85	AUD 13.47	85.97K
2026-06-18	AUD 13.47	+0.60%	AUD 13.50	AUD 13.80	AUD 13.30	53.27K
2026-06-17	AUD 13.39	+1.44%	AUD 13.33	AUD 13.56	AUD 13.09	68.39K
2026-06-16	AUD 13.20	0.00%	AUD 13.51	AUD 13.51	AUD 13.01	90.19K
2026-06-15	AUD 13.20	+1.54%	AUD 13.05	AUD 13.49	AUD 13.02	37.72K
2026-06-12	AUD 13.00	+1.09%	AUD 12.55	AUD 13.14	AUD 12.45	36.46K
2026-06-11	AUD 12.86	+1.34%	AUD 12.58	AUD 12.90	AUD 12.32	87.87K
2026-06-10	AUD 12.69	-0.47%	AUD 12.78	AUD 12.86	AUD 12.60	43.26K
2026-06-09	AUD 12.75	-0.86%	AUD 12.88	AUD 13.12	AUD 12.65	113.50K
2026-06-05	AUD 12.86	+1.66%	AUD 12.78	AUD 13.10	AUD 12.67	47.55K
2026-06-04	AUD 12.65	+1.52%	AUD 12.46	AUD 12.90	AUD 12.39	81.51K
2026-06-03	AUD 12.46	+3.83%	AUD 12.05	AUD 12.60	AUD 12.00	71.15K
2026-06-02	AUD 12.00	-1.48%	AUD 12.18	AUD 12.24	AUD 11.72	28.18K
2026-06-01	AUD 12.18	+0.25%	AUD 12.13	AUD 12.34	AUD 11.75	49.55K
2026-05-29	AUD 12.15	+2.36%	AUD 11.87	AUD 12.28	AUD 11.87	71.17K
2026-05-28	AUD 11.87	-1.58%	AUD 12.07	AUD 12.07	AUD 11.75	42.73K