Shaniv Paper Industry Ltd. SHAN
TASE · İsrail · Dayanıksız Tüketim Malları
ILA 915,80+10,00 (+%1,10)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 905,80 | %0,00 | ILA 905,80 | ILA 905,80 | ILA 905,80 | 686 |
| 2026-09-29 | ILA 905,80 | +%0,66 | ILA 899,90 | ILA 913,90 | ILA 900,00 | 1,38K |
| 2026-09-28 | ILA 899,90 | +%0,13 | ILA 898,70 | ILA 900,00 | ILA 898,70 | 670 |
| 2026-09-25 | ILA 898,70 | %0,00 | ILA 898,70 | ILA 898,70 | ILA 898,70 | 0 |
| 2026-09-24 | ILA 898,70 | +%0,98 | ILA 890,00 | ILA 900,00 | ILA 885,00 | 4,44K |
| 2026-09-23 | ILA 890,00 | %0,00 | ILA 890,00 | ILA 893,60 | ILA 880,00 | 4,94K |
| 2026-09-22 | ILA 890,00 | -%1,12 | ILA 900,10 | ILA 909,90 | ILA 880,90 | 248,47K |
| 2026-09-21 | ILA 900,10 | %0,00 | ILA 900,10 | ILA 900,10 | ILA 900,10 | 0 |
| 2026-09-18 | ILA 900,10 | %0,00 | ILA 900,10 | ILA 900,10 | ILA 900,10 | 0 |
| 2026-09-17 | ILA 900,10 | +%0,11 | ILA 899,10 | ILA 914,90 | ILA 895,00 | 13,99K |
| 2026-09-16 | ILA 899,10 | -%2,53 | ILA 922,40 | ILA 913,00 | ILA 898,00 | 20,20K |
| 2026-09-15 | ILA 922,40 | +%1,60 | ILA 907,90 | ILA 929,80 | ILA 920,00 | 185 |
| 2026-09-14 | ILA 907,90 | +%0,15 | ILA 906,50 | ILA 912,00 | ILA 903,00 | 10,60K |
| 2026-09-11 | ILA 906,50 | %0,00 | ILA 906,50 | ILA 906,50 | ILA 906,50 | 0 |
| 2026-09-10 | ILA 906,50 | %0,00 | ILA 906,50 | ILA 906,50 | ILA 906,50 | 8 |
| 2026-09-09 | ILA 906,50 | -%0,30 | ILA 909,20 | ILA 909,20 | ILA 895,00 | 2,24K |
| 2026-09-08 | ILA 909,20 | +%0,02 | ILA 909,00 | ILA 909,20 | ILA 875,00 | 17,64K |
| 2026-09-07 | ILA 909,00 | -%0,02 | ILA 909,20 | ILA 909,20 | ILA 909,00 | 256 |
| 2026-09-04 | ILA 909,20 | -%0,08 | ILA 909,90 | ILA 921,00 | ILA 903,00 | 2,96K |
| 2026-09-03 | ILA 909,90 | -%0,98 | ILA 918,90 | ILA 910,00 | ILA 904,00 | 2,55K |
| 2026-09-02 | ILA 918,90 | +%0,50 | ILA 914,30 | ILA 920,00 | ILA 874,00 | 13,26K |
| 2026-09-01 | ILA 914,30 | -%0,02 | ILA 914,50 | ILA 914,60 | ILA 898,00 | 9,80K |
| 2026-08-31 | ILA 914,50 | -%0,69 | ILA 916,90 | ILA 915,00 | ILA 913,90 | 8,21K |
| 2026-08-28 | ILA 920,90 | -%0,04 | ILA 921,30 | ILA 928,30 | ILA 915,00 | 1,12K |
| 2026-08-27 | ILA 921,30 | -%0,15 | ILA 922,70 | ILA 939,90 | ILA 920,00 | 2,03K |
| 2026-08-26 | ILA 922,70 | -%1,07 | ILA 932,70 | ILA 944,00 | ILA 910,80 | 8,79K |
| 2026-08-25 | ILA 932,70 | +%1,50 | ILA 918,90 | ILA 959,50 | ILA 919,00 | 3,91K |
| 2026-08-24 | ILA 918,90 | +%1,29 | ILA 907,20 | ILA 934,40 | ILA 918,90 | 385 |
| 2026-08-21 | ILA 907,20 | +%0,04 | ILA 906,80 | ILA 920,00 | ILA 920,00 | 6 |
| 2026-08-20 | ILA 906,80 | -%0,21 | ILA 908,70 | ILA 932,90 | ILA 848,50 | 11,24K |
| 2026-08-19 | ILA 908,70 | +%1,64 | ILA 894,00 | ILA 929,00 | ILA 885,00 | 5,96K |
| 2026-08-18 | ILA 894,00 | -%0,17 | ILA 895,50 | ILA 895,50 | ILA 859,10 | 726 |
| 2026-08-17 | ILA 895,50 | -%0,41 | ILA 899,20 | ILA 900,00 | ILA 867,80 | 1,49K |
| 2026-08-14 | ILA 899,20 | +%9,69 | ILA 819,80 | ILA 899,80 | ILA 839,10 | 9,48K |
| 2026-08-13 | ILA 819,80 | -%1,23 | ILA 830,00 | ILA 830,00 | ILA 798,90 | 40,24K |
| 2026-08-12 | ILA 830,00 | -%5,72 | ILA 880,40 | ILA 880,40 | ILA 829,80 | 30,11K |
| 2026-08-11 | ILA 880,40 | -%2,04 | ILA 898,70 | ILA 912,90 | ILA 870,00 | 8,17K |
| 2026-08-10 | ILA 898,70 | -%5,04 | ILA 909,10 | ILA 935,00 | ILA 859,80 | 32,96K |
| 2026-08-07 | ILA 946,40 | +%4,23 | ILA 908,00 | ILA 949,90 | ILA 900,10 | 9,55K |
| 2026-08-06 | ILA 908,00 | -%4,42 | ILA 950,00 | ILA 933,00 | ILA 905,40 | 23,68K |
| 2026-08-05 | ILA 950,00 | +%0,30 | ILA 947,20 | ILA 950,00 | ILA 949,80 | 4,11K |
| 2026-08-04 | ILA 947,20 | -%2,59 | ILA 972,40 | ILA 969,90 | ILA 940,00 | 9,77K |
| 2026-08-03 | ILA 972,40 | -%1,37 | ILA 985,90 | ILA 985,90 | ILA 958,00 | 859 |
| 2026-07-31 | ILA 985,90 | +%4,88 | ILA 940,00 | ILA 996,80 | ILA 920,00 | 19,73K |
| 2026-07-30 | ILA 940,00 | %0,00 | ILA 940,00 | ILA 940,00 | ILA 939,90 | 2,98K |
| 2026-07-29 | ILA 940,00 | -%1,16 | ILA 951,00 | ILA 1.001,00 | ILA 915,80 | 43,72K |
| 2026-07-28 | ILA 951,00 | -%2,42 | ILA 974,60 | ILA 970,00 | ILA 919,90 | 27,09K |
| 2026-07-27 | ILA 974,60 | +%0,13 | ILA 973,30 | ILA 979,00 | ILA 973,30 | 1,76K |
| 2026-07-24 | ILA 973,30 | +%1,79 | ILA 956,20 | ILA 977,00 | ILA 955,00 | 13,57K |
| 2026-07-22 | ILA 956,20 | +%0,91 | ILA 947,60 | ILA 980,70 | ILA 937,00 | 11,73K |
| 2026-07-21 | ILA 947,60 | +%2,35 | ILA 925,80 | ILA 956,00 | ILA 937,90 | 9,10K |
| 2026-07-20 | ILA 925,80 | +%0,02 | ILA 925,60 | ILA 926,00 | ILA 920,10 | 1,60K |
| 2026-07-17 | ILA 925,60 | -%0,12 | ILA 926,70 | ILA 904,50 | ILA 904,50 | 10 |
| 2026-07-16 | ILA 926,70 | +%1,85 | ILA 909,90 | ILA 927,00 | ILA 909,90 | 5,23K |
| 2026-07-15 | ILA 909,90 | +%0,67 | ILA 903,80 | ILA 910,00 | ILA 906,60 | 23,59K |
| 2026-07-14 | ILA 903,80 | -%0,68 | ILA 910,00 | ILA 911,40 | ILA 880,00 | 24,53K |
| 2026-07-13 | ILA 910,00 | -%1,86 | ILA 927,20 | ILA 927,20 | ILA 903,10 | 12,13K |
| 2026-07-10 | ILA 927,20 | +%0,76 | ILA 920,20 | ILA 929,90 | ILA 919,90 | 2,04K |
| 2026-07-09 | ILA 920,20 | -%0,82 | ILA 927,80 | ILA 955,30 | ILA 890,80 | 34,78K |
| 2026-07-08 | ILA 927,80 | -%0,67 | ILA 934,10 | ILA 950,00 | ILA 915,20 | 30,19K |
| 2026-07-07 | ILA 934,10 | -%3,43 | ILA 967,30 | ILA 955,00 | ILA 913,00 | 24,76K |
| 2026-07-06 | ILA 967,30 | -%0,15 | ILA 968,80 | ILA 985,50 | ILA 949,90 | 46,68K |
| 2026-07-03 | ILA 968,80 | -%0,37 | ILA 972,40 | ILA 998,60 | ILA 960,00 | 16,62K |
| 2026-07-02 | ILA 972,40 | -%1,20 | ILA 984,20 | ILA 1.002,00 | ILA 970,00 | 142,04K |
| 2026-07-01 | ILA 984,20 | -%2,17 | ILA 1.006,00 | ILA 1.006,00 | ILA 965,00 | 37,97K |
| 2026-06-30 | ILA 1.006,00 | -%0,89 | ILA 1.015,00 | ILA 1.016,00 | ILA 994,00 | 5,35K |
| 2026-06-29 | ILA 1.015,00 | +%3,11 | ILA 999,30 | ILA 1.021,00 | ILA 994,00 | 9,48K |
| 2026-06-26 | ILA 984,40 | %0,00 | ILA 984,40 | ILA 984,40 | ILA 984,40 | 0 |
| 2026-06-25 | ILA 984,40 | -%1,53 | ILA 999,70 | ILA 999,70 | ILA 962,00 | 44,13K |
| 2026-06-24 | ILA 999,70 | -%0,33 | ILA 1.003,00 | ILA 999,00 | ILA 999,00 | 167 |
| 2026-06-23 | ILA 1.003,00 | -%0,10 | ILA 1.004,00 | ILA 1.005,00 | ILA 989,90 | 5,31K |
| 2026-06-22 | ILA 1.004,00 | -%1,28 | ILA 1.017,00 | ILA 1.009,00 | ILA 999,90 | 4,50K |
| 2026-06-19 | ILA 1.017,00 | +%1,40 | ILA 1.003,00 | ILA 1.017,00 | ILA 1.017,00 | 300 |
| 2026-06-18 | ILA 1.003,00 | +%0,52 | ILA 997,80 | ILA 1.019,00 | ILA 979,90 | 19,48K |
| 2026-06-17 | ILA 997,80 | +%1,21 | ILA 985,90 | ILA 1.019,00 | ILA 986,10 | 21,36K |
| 2026-06-16 | ILA 985,90 | -%1,70 | ILA 1.003,00 | ILA 1.000,00 | ILA 980,00 | 41,35K |
| 2026-06-15 | ILA 1.003,00 | +%0,34 | ILA 999,60 | ILA 1.009,00 | ILA 965,00 | 55,11K |
| 2026-06-12 | ILA 999,60 | +%0,70 | ILA 992,70 | ILA 1.000,00 | ILA 999,00 | 5,27K |
| 2026-06-11 | ILA 992,70 | +%0,17 | ILA 991,00 | ILA 993,00 | ILA 991,00 | 2,46K |
| 2026-06-10 | ILA 991,00 | -%0,42 | ILA 1.020,00 | ILA 1.020,00 | ILA 979,00 | 8,62K |
| 2026-06-09 | ILA 995,20 | +%2,93 | ILA 966,90 | ILA 1.020,00 | ILA 950,00 | 47,48K |
| 2026-06-08 | ILA 966,90 | -%3,28 | ILA 950,00 | ILA 1.007,00 | ILA 950,00 | 4,79K |
| 2026-06-05 | ILA 999,70 | -%0,23 | ILA 1.002,00 | ILA 1.001,00 | ILA 983,10 | 1,87K |
| 2026-06-04 | ILA 1.002,00 | +%0,35 | ILA 994,50 | ILA 1.030,00 | ILA 964,40 | 34,19K |
| 2026-06-03 | ILA 998,50 | +%1,15 | ILA 1.000,00 | ILA 1.009,00 | ILA 985,10 | 262,12K |
| 2026-06-02 | ILA 987,10 | +%0,63 | ILA 980,90 | ILA 1.022,00 | ILA 978,10 | 15,30K |
| 2026-06-01 | ILA 980,90 | -%1,90 | ILA 999,90 | ILA 999,90 | ILA 973,70 | 11,65K |
| 2026-05-29 | ILA 999,90 | +%2,25 | ILA 1.025,00 | ILA 1.025,00 | ILA 999,90 | 111,10K |
| 2026-05-28 | ILA 977,90 | -%3,56 | ILA 1.014,00 | ILA 1.005,00 | ILA 975,00 | 17,70K |
| 2026-05-27 | ILA 1.014,00 | -%1,07 | ILA 1.025,00 | ILA 1.019,00 | ILA 1.000,00 | 24,59K |