Shaniv Paper Industry Ltd. SHAN
TASE · Israel · Consumer Non-Durables
ILA 915.80+10.00 (+1.10%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 915.80 | +1.10% | ILA 905.80 | ILA 916.90 | ILA 907.00 | 5.42K |
| 2026-09-30 | ILA 905.80 | 0.00% | ILA 905.80 | ILA 905.80 | ILA 905.80 | 686 |
| 2026-09-29 | ILA 905.80 | +0.66% | ILA 899.90 | ILA 913.90 | ILA 900.00 | 1.38K |
| 2026-09-28 | ILA 899.90 | +0.13% | ILA 898.70 | ILA 900.00 | ILA 898.70 | 670 |
| 2026-09-25 | ILA 898.70 | 0.00% | ILA 898.70 | ILA 898.70 | ILA 898.70 | 0 |
| 2026-09-24 | ILA 898.70 | +0.98% | ILA 890.00 | ILA 900.00 | ILA 885.00 | 4.44K |
| 2026-09-23 | ILA 890.00 | 0.00% | ILA 890.00 | ILA 893.60 | ILA 880.00 | 4.94K |
| 2026-09-22 | ILA 890.00 | -1.12% | ILA 900.10 | ILA 909.90 | ILA 880.90 | 248.47K |
| 2026-09-21 | ILA 900.10 | 0.00% | ILA 900.10 | ILA 900.10 | ILA 900.10 | 0 |
| 2026-09-18 | ILA 900.10 | 0.00% | ILA 900.10 | ILA 900.10 | ILA 900.10 | 0 |
| 2026-09-17 | ILA 900.10 | +0.11% | ILA 899.10 | ILA 914.90 | ILA 895.00 | 13.99K |
| 2026-09-16 | ILA 899.10 | -2.53% | ILA 922.40 | ILA 913.00 | ILA 898.00 | 20.20K |
| 2026-09-15 | ILA 922.40 | +1.60% | ILA 907.90 | ILA 929.80 | ILA 920.00 | 185 |
| 2026-09-14 | ILA 907.90 | +0.15% | ILA 906.50 | ILA 912.00 | ILA 903.00 | 10.60K |
| 2026-09-11 | ILA 906.50 | 0.00% | ILA 906.50 | ILA 906.50 | ILA 906.50 | 0 |
| 2026-09-10 | ILA 906.50 | 0.00% | ILA 906.50 | ILA 906.50 | ILA 906.50 | 8 |
| 2026-09-09 | ILA 906.50 | -0.30% | ILA 909.20 | ILA 909.20 | ILA 895.00 | 2.24K |
| 2026-09-08 | ILA 909.20 | +0.02% | ILA 909.00 | ILA 909.20 | ILA 875.00 | 17.64K |
| 2026-09-07 | ILA 909.00 | -0.02% | ILA 909.20 | ILA 909.20 | ILA 909.00 | 256 |
| 2026-09-04 | ILA 909.20 | -0.08% | ILA 909.90 | ILA 921.00 | ILA 903.00 | 2.96K |
| 2026-09-03 | ILA 909.90 | -0.98% | ILA 918.90 | ILA 910.00 | ILA 904.00 | 2.55K |
| 2026-09-02 | ILA 918.90 | +0.50% | ILA 914.30 | ILA 920.00 | ILA 874.00 | 13.26K |
| 2026-09-01 | ILA 914.30 | -0.02% | ILA 914.50 | ILA 914.60 | ILA 898.00 | 9.80K |
| 2026-08-31 | ILA 914.50 | -0.69% | ILA 916.90 | ILA 915.00 | ILA 913.90 | 8.21K |
| 2026-08-28 | ILA 920.90 | -0.04% | ILA 921.30 | ILA 928.30 | ILA 915.00 | 1.12K |
| 2026-08-27 | ILA 921.30 | -0.15% | ILA 922.70 | ILA 939.90 | ILA 920.00 | 2.03K |
| 2026-08-26 | ILA 922.70 | -1.07% | ILA 932.70 | ILA 944.00 | ILA 910.80 | 8.79K |
| 2026-08-25 | ILA 932.70 | +1.50% | ILA 918.90 | ILA 959.50 | ILA 919.00 | 3.91K |
| 2026-08-24 | ILA 918.90 | +1.29% | ILA 907.20 | ILA 934.40 | ILA 918.90 | 385 |
| 2026-08-21 | ILA 907.20 | +0.04% | ILA 906.80 | ILA 920.00 | ILA 920.00 | 6 |
| 2026-08-20 | ILA 906.80 | -0.21% | ILA 908.70 | ILA 932.90 | ILA 848.50 | 11.24K |
| 2026-08-19 | ILA 908.70 | +1.64% | ILA 894.00 | ILA 929.00 | ILA 885.00 | 5.96K |
| 2026-08-18 | ILA 894.00 | -0.17% | ILA 895.50 | ILA 895.50 | ILA 859.10 | 726 |
| 2026-08-17 | ILA 895.50 | -0.41% | ILA 899.20 | ILA 900.00 | ILA 867.80 | 1.49K |
| 2026-08-14 | ILA 899.20 | +9.69% | ILA 819.80 | ILA 899.80 | ILA 839.10 | 9.48K |
| 2026-08-13 | ILA 819.80 | -1.23% | ILA 830.00 | ILA 830.00 | ILA 798.90 | 40.24K |
| 2026-08-12 | ILA 830.00 | -5.72% | ILA 880.40 | ILA 880.40 | ILA 829.80 | 30.11K |
| 2026-08-11 | ILA 880.40 | -2.04% | ILA 898.70 | ILA 912.90 | ILA 870.00 | 8.17K |
| 2026-08-10 | ILA 898.70 | -5.04% | ILA 909.10 | ILA 935.00 | ILA 859.80 | 32.96K |
| 2026-08-07 | ILA 946.40 | +4.23% | ILA 908.00 | ILA 949.90 | ILA 900.10 | 9.55K |
| 2026-08-06 | ILA 908.00 | -4.42% | ILA 950.00 | ILA 933.00 | ILA 905.40 | 23.68K |
| 2026-08-05 | ILA 950.00 | +0.30% | ILA 947.20 | ILA 950.00 | ILA 949.80 | 4.11K |
| 2026-08-04 | ILA 947.20 | -2.59% | ILA 972.40 | ILA 969.90 | ILA 940.00 | 9.77K |
| 2026-08-03 | ILA 972.40 | -1.37% | ILA 985.90 | ILA 985.90 | ILA 958.00 | 859 |
| 2026-07-31 | ILA 985.90 | +4.88% | ILA 940.00 | ILA 996.80 | ILA 920.00 | 19.73K |
| 2026-07-30 | ILA 940.00 | 0.00% | ILA 940.00 | ILA 940.00 | ILA 939.90 | 2.98K |
| 2026-07-29 | ILA 940.00 | -1.16% | ILA 951.00 | ILA 1,001.00 | ILA 915.80 | 43.72K |
| 2026-07-28 | ILA 951.00 | -2.42% | ILA 974.60 | ILA 970.00 | ILA 919.90 | 27.09K |
| 2026-07-27 | ILA 974.60 | +0.13% | ILA 973.30 | ILA 979.00 | ILA 973.30 | 1.76K |
| 2026-07-24 | ILA 973.30 | +1.79% | ILA 956.20 | ILA 977.00 | ILA 955.00 | 13.57K |
| 2026-07-22 | ILA 956.20 | +0.91% | ILA 947.60 | ILA 980.70 | ILA 937.00 | 11.73K |
| 2026-07-21 | ILA 947.60 | +2.35% | ILA 925.80 | ILA 956.00 | ILA 937.90 | 9.10K |
| 2026-07-20 | ILA 925.80 | +0.02% | ILA 925.60 | ILA 926.00 | ILA 920.10 | 1.60K |
| 2026-07-17 | ILA 925.60 | -0.12% | ILA 926.70 | ILA 904.50 | ILA 904.50 | 10 |
| 2026-07-16 | ILA 926.70 | +1.85% | ILA 909.90 | ILA 927.00 | ILA 909.90 | 5.23K |
| 2026-07-15 | ILA 909.90 | +0.67% | ILA 903.80 | ILA 910.00 | ILA 906.60 | 23.59K |
| 2026-07-14 | ILA 903.80 | -0.68% | ILA 910.00 | ILA 911.40 | ILA 880.00 | 24.53K |
| 2026-07-13 | ILA 910.00 | -1.86% | ILA 927.20 | ILA 927.20 | ILA 903.10 | 12.13K |
| 2026-07-10 | ILA 927.20 | +0.76% | ILA 920.20 | ILA 929.90 | ILA 919.90 | 2.04K |
| 2026-07-09 | ILA 920.20 | -0.82% | ILA 927.80 | ILA 955.30 | ILA 890.80 | 34.78K |
| 2026-07-08 | ILA 927.80 | -0.67% | ILA 934.10 | ILA 950.00 | ILA 915.20 | 30.19K |
| 2026-07-07 | ILA 934.10 | -3.43% | ILA 967.30 | ILA 955.00 | ILA 913.00 | 24.76K |
| 2026-07-06 | ILA 967.30 | -0.15% | ILA 968.80 | ILA 985.50 | ILA 949.90 | 46.68K |
| 2026-07-03 | ILA 968.80 | -0.37% | ILA 972.40 | ILA 998.60 | ILA 960.00 | 16.62K |
| 2026-07-02 | ILA 972.40 | -1.20% | ILA 984.20 | ILA 1,002.00 | ILA 970.00 | 142.04K |
| 2026-07-01 | ILA 984.20 | -2.17% | ILA 1,006.00 | ILA 1,006.00 | ILA 965.00 | 37.97K |
| 2026-06-30 | ILA 1,006.00 | -0.89% | ILA 1,015.00 | ILA 1,016.00 | ILA 994.00 | 5.35K |
| 2026-06-29 | ILA 1,015.00 | +3.11% | ILA 999.30 | ILA 1,021.00 | ILA 994.00 | 9.48K |
| 2026-06-26 | ILA 984.40 | 0.00% | ILA 984.40 | ILA 984.40 | ILA 984.40 | 0 |
| 2026-06-25 | ILA 984.40 | -1.53% | ILA 999.70 | ILA 999.70 | ILA 962.00 | 44.13K |
| 2026-06-24 | ILA 999.70 | -0.33% | ILA 1,003.00 | ILA 999.00 | ILA 999.00 | 167 |
| 2026-06-23 | ILA 1,003.00 | -0.10% | ILA 1,004.00 | ILA 1,005.00 | ILA 989.90 | 5.31K |
| 2026-06-22 | ILA 1,004.00 | -1.28% | ILA 1,017.00 | ILA 1,009.00 | ILA 999.90 | 4.50K |
| 2026-06-19 | ILA 1,017.00 | +1.40% | ILA 1,003.00 | ILA 1,017.00 | ILA 1,017.00 | 300 |
| 2026-06-18 | ILA 1,003.00 | +0.52% | ILA 997.80 | ILA 1,019.00 | ILA 979.90 | 19.48K |
| 2026-06-17 | ILA 997.80 | +1.21% | ILA 985.90 | ILA 1,019.00 | ILA 986.10 | 21.36K |
| 2026-06-16 | ILA 985.90 | -1.70% | ILA 1,003.00 | ILA 1,000.00 | ILA 980.00 | 41.35K |
| 2026-06-15 | ILA 1,003.00 | +0.34% | ILA 999.60 | ILA 1,009.00 | ILA 965.00 | 55.11K |
| 2026-06-12 | ILA 999.60 | +0.70% | ILA 992.70 | ILA 1,000.00 | ILA 999.00 | 5.27K |
| 2026-06-11 | ILA 992.70 | +0.17% | ILA 991.00 | ILA 993.00 | ILA 991.00 | 2.46K |
| 2026-06-10 | ILA 991.00 | -0.42% | ILA 1,020.00 | ILA 1,020.00 | ILA 979.00 | 8.62K |
| 2026-06-09 | ILA 995.20 | +2.93% | ILA 966.90 | ILA 1,020.00 | ILA 950.00 | 47.48K |
| 2026-06-08 | ILA 966.90 | -3.28% | ILA 950.00 | ILA 1,007.00 | ILA 950.00 | 4.79K |
| 2026-06-05 | ILA 999.70 | -0.23% | ILA 1,002.00 | ILA 1,001.00 | ILA 983.10 | 1.87K |
| 2026-06-04 | ILA 1,002.00 | +0.35% | ILA 994.50 | ILA 1,030.00 | ILA 964.40 | 34.19K |
| 2026-06-03 | ILA 998.50 | +1.15% | ILA 1,000.00 | ILA 1,009.00 | ILA 985.10 | 262.12K |
| 2026-06-02 | ILA 987.10 | +0.63% | ILA 980.90 | ILA 1,022.00 | ILA 978.10 | 15.30K |
| 2026-06-01 | ILA 980.90 | -1.90% | ILA 999.90 | ILA 999.90 | ILA 973.70 | 11.65K |
| 2026-05-29 | ILA 999.90 | +2.25% | ILA 1,025.00 | ILA 1,025.00 | ILA 999.90 | 111.10K |
| 2026-05-28 | ILA 977.90 | -3.56% | ILA 1,014.00 | ILA 1,005.00 | ILA 975.00 | 17.70K |