SNP Schneider-Neureither & Partner SE SHF
XETR · Almanya · Teknoloji Hizmetleri
€89,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €89,00 | %0,00 | €89,00 | €89,00 | €87,00 | 1,68K |
| 2026-09-30 | €89,00 | +%2,30 | €87,00 | €89,00 | €86,00 | 1,77K |
| 2026-09-29 | €87,00 | +%3,33 | €84,40 | €87,00 | €84,40 | 2,34K |
| 2026-09-28 | €84,20 | +%1,69 | €82,00 | €85,00 | €82,00 | 3,12K |
| 2026-09-25 | €82,80 | +%4,55 | €78,00 | €83,80 | €78,00 | 5,19K |
| 2026-09-24 | €79,20 | -%1,00 | €79,40 | €80,00 | €79,20 | 313 |
| 2026-09-23 | €80,00 | -%1,96 | €81,20 | €81,20 | €75,00 | 2,22K |
| 2026-09-22 | €81,60 | +%0,25 | €81,00 | €81,60 | €81,00 | 0 |
| 2026-09-21 | €81,40 | -%0,25 | €81,60 | €81,60 | €80,40 | 190 |
| 2026-09-18 | €81,60 | %0,00 | €81,60 | €81,60 | €80,80 | 64 |
| 2026-09-17 | €81,60 | -%0,49 | €81,60 | €81,60 | €81,60 | 0 |
| 2026-09-16 | €82,00 | +%0,49 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-09-15 | €81,60 | -%0,49 | €82,00 | €82,00 | €81,20 | 300 |
| 2026-09-14 | €82,00 | +%0,49 | €82,00 | €82,00 | €82,00 | 10 |
| 2026-09-11 | €81,60 | %0,00 | €81,60 | €81,60 | €81,20 | 9 |
| 2026-09-10 | €81,60 | %0,00 | €82,00 | €82,60 | €81,20 | 349 |
| 2026-09-09 | €81,60 | -%0,97 | €83,00 | €83,00 | €81,40 | 350 |
| 2026-09-08 | €82,40 | +%0,98 | €81,80 | €83,00 | €81,80 | 915 |
| 2026-09-07 | €81,60 | -%0,49 | €82,20 | €82,20 | €81,00 | 315 |
| 2026-09-04 | €82,00 | +%1,49 | €80,60 | €82,00 | €80,60 | 124 |
| 2026-09-03 | €80,80 | -%0,74 | €81,40 | €81,40 | €80,80 | 204 |
| 2026-09-02 | €81,40 | %0,00 | €81,40 | €81,40 | €81,00 | 414 |
| 2026-09-01 | €81,40 | -%0,73 | €82,00 | €82,00 | €81,20 | 627 |
| 2026-08-31 | €82,00 | -%0,49 | €81,80 | €82,00 | €81,80 | 136 |
| 2026-08-28 | €82,40 | -%0,48 | €82,60 | €82,60 | €81,80 | 666 |
| 2026-08-27 | €82,80 | -%0,24 | €82,80 | €82,80 | €82,80 | 37 |
| 2026-08-26 | €83,00 | %0,00 | €83,00 | €83,00 | €83,00 | 0 |
| 2026-08-25 | €83,00 | %0,00 | €83,00 | €83,20 | €83,00 | 1,05K |
| 2026-08-24 | €83,00 | -%0,48 | €84,60 | €84,60 | €83,00 | 163 |
| 2026-08-21 | €83,40 | +%0,48 | €82,80 | €83,40 | €82,80 | 1 |
| 2026-08-20 | €83,00 | %0,00 | €83,00 | €83,00 | €83,00 | 19 |
| 2026-08-19 | €83,00 | -%0,24 | €82,60 | €83,00 | €82,60 | 85 |
| 2026-08-18 | €83,20 | -%0,48 | €84,20 | €84,20 | €82,60 | 27 |
| 2026-08-17 | €83,60 | +%0,24 | €84,20 | €84,20 | €83,20 | 402 |
| 2026-08-14 | €83,40 | +%0,24 | €83,00 | €83,80 | €83,00 | 12 |
| 2026-08-13 | €83,20 | %0,00 | €83,60 | €83,60 | €83,20 | 116 |
| 2026-08-12 | €83,20 | +%0,48 | €83,00 | €83,40 | €83,00 | 247 |
| 2026-08-11 | €82,80 | +%0,24 | €83,20 | €83,20 | €82,60 | 270 |
| 2026-08-10 | €82,60 | +%0,73 | €82,00 | €83,00 | €81,40 | 1,24K |
| 2026-08-07 | €82,00 | +%0,74 | €81,40 | €82,00 | €81,40 | 65 |
| 2026-08-06 | €81,40 | %0,00 | €81,40 | €81,40 | €81,40 | 40 |
| 2026-08-05 | €81,40 | +%0,25 | €81,20 | €81,80 | €81,20 | 52 |
| 2026-08-04 | €81,20 | -%0,25 | €82,40 | €82,40 | €81,00 | 292 |
| 2026-08-03 | €81,40 | -%0,49 | €81,80 | €81,80 | €81,40 | 51 |
| 2026-07-31 | €81,80 | +%0,49 | €82,00 | €82,00 | €81,40 | 131 |
| 2026-07-30 | €81,40 | -%0,25 | €81,00 | €82,00 | €81,00 | 315 |
| 2026-07-29 | €81,60 | +%0,49 | €81,80 | €81,80 | €81,60 | 276 |
| 2026-07-28 | €81,20 | +%1,25 | €80,40 | €81,20 | €80,20 | 589 |
| 2026-07-27 | €80,20 | -%1,23 | €80,20 | €80,80 | €80,20 | 392 |
| 2026-07-24 | €81,20 | -%0,25 | €81,60 | €81,60 | €81,00 | 123 |
| 2026-07-23 | €81,40 | -%0,25 | €82,00 | €82,00 | €81,40 | 211 |
| 2026-07-22 | €81,60 | %0,00 | €81,60 | €81,60 | €81,60 | 34 |
| 2026-07-21 | €81,60 | %0,00 | €81,60 | €81,60 | €81,60 | 55 |
| 2026-07-20 | €81,60 | +%0,49 | €81,60 | €81,60 | €81,60 | 112 |
| 2026-07-17 | €81,20 | -%0,25 | €80,80 | €81,20 | €80,20 | 216 |
| 2026-07-16 | €81,40 | +%0,49 | €80,40 | €81,40 | €80,40 | 209 |
| 2026-07-15 | €81,00 | +%1,00 | €81,80 | €81,80 | €81,00 | 207 |
| 2026-07-14 | €80,20 | %0,00 | €81,00 | €81,00 | €80,20 | 216 |
| 2026-07-13 | €80,20 | %0,00 | €80,20 | €82,00 | €80,20 | 784 |
| 2026-07-10 | €80,20 | -%0,74 | €80,20 | €80,20 | €80,20 | 21 |
| 2026-07-09 | €80,80 | +%0,50 | €81,20 | €81,20 | €80,80 | 117 |
| 2026-07-08 | €80,40 | -%2,90 | €82,20 | €82,80 | €80,40 | 504 |
| 2026-07-07 | €82,80 | +%0,98 | €84,60 | €84,60 | €82,80 | 1 |
| 2026-07-06 | €82,00 | %0,00 | €82,00 | €83,00 | €82,00 | 727 |
| 2026-07-03 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 219 |
| 2026-07-02 | €82,00 | -%0,73 | €83,60 | €83,60 | €82,00 | 160 |
| 2026-07-01 | €82,60 | -%0,48 | €84,80 | €84,80 | €82,60 | 112 |
| 2026-06-30 | €83,00 | -%0,72 | €83,60 | €83,60 | €83,00 | 184 |
| 2026-06-29 | €83,60 | +%2,45 | €81,80 | €83,60 | €81,80 | 861 |
| 2026-06-26 | €81,60 | -%0,24 | €81,00 | €81,60 | €81,00 | 389 |
| 2026-06-25 | €81,80 | +%0,49 | €81,80 | €81,80 | €81,80 | 100 |
| 2026-06-24 | €81,40 | -%0,25 | €80,60 | €81,40 | €80,60 | 120 |
| 2026-06-23 | €81,60 | +%1,49 | €81,00 | €81,60 | €80,60 | 112 |
| 2026-06-22 | €80,40 | -%1,23 | €82,00 | €82,00 | €80,40 | 41 |
| 2026-06-19 | €81,40 | -%1,21 | €81,40 | €81,40 | €80,20 | 862 |
| 2026-06-18 | €82,40 | +%0,73 | €81,80 | €82,40 | €81,80 | 7 |
| 2026-06-17 | €81,80 | -%0,73 | €82,00 | €82,00 | €81,80 | 9 |
| 2026-06-16 | €82,40 | -%0,72 | €83,00 | €83,00 | €82,40 | 1 |
| 2026-06-15 | €83,00 | +%0,97 | €83,00 | €83,00 | €83,00 | 103 |
| 2026-06-12 | €82,20 | +%0,24 | €83,00 | €83,00 | €82,20 | 5 |
| 2026-06-11 | €82,00 | -%0,49 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-10 | €82,40 | +%0,49 | €81,40 | €82,40 | €81,40 | 63 |
| 2026-06-09 | €82,00 | -%2,84 | €83,40 | €83,40 | €82,00 | 361 |
| 2026-06-08 | €84,40 | +%1,93 | €83,00 | €84,60 | €83,00 | 138 |
| 2026-06-05 | €82,80 | -%1,43 | €83,00 | €83,20 | €82,80 | 61 |
| 2026-06-04 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 7 |
| 2026-06-03 | €84,00 | -%0,47 | €84,20 | €84,20 | €84,00 | 14 |
| 2026-06-02 | €84,40 | +%0,24 | €85,00 | €85,00 | €84,40 | 26 |
| 2026-06-01 | €84,20 | -%0,24 | €85,80 | €85,80 | €83,20 | 205 |
| 2026-05-29 | €84,40 | +%1,20 | €83,00 | €84,40 | €83,00 | 303 |