SNP Schneider-Neureither & Partner SE SHF
XETR · Germany · Technology Services
€89.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €89.00 | +2.30% | €87.00 | €89.00 | €86.00 | 1.77K |
| 2026-09-29 | €87.00 | +3.33% | €84.40 | €87.00 | €84.40 | 2.34K |
| 2026-09-28 | €84.20 | +1.69% | €82.00 | €85.00 | €82.00 | 3.12K |
| 2026-09-25 | €82.80 | +4.55% | €78.00 | €83.80 | €78.00 | 5.19K |
| 2026-09-24 | €79.20 | -1.00% | €79.40 | €80.00 | €79.20 | 313 |
| 2026-09-23 | €80.00 | -1.96% | €81.20 | €81.20 | €75.00 | 2.22K |
| 2026-09-22 | €81.60 | +0.25% | €81.00 | €81.60 | €81.00 | 0 |
| 2026-09-21 | €81.40 | -0.25% | €81.60 | €81.60 | €80.40 | 190 |
| 2026-09-18 | €81.60 | 0.00% | €81.60 | €81.60 | €80.80 | 64 |
| 2026-09-17 | €81.60 | -0.49% | €81.60 | €81.60 | €81.60 | 0 |
| 2026-09-16 | €82.00 | +0.49% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-15 | €81.60 | -0.49% | €82.00 | €82.00 | €81.20 | 300 |
| 2026-09-14 | €82.00 | +0.49% | €82.00 | €82.00 | €82.00 | 10 |
| 2026-09-11 | €81.60 | 0.00% | €81.60 | €81.60 | €81.20 | 9 |
| 2026-09-10 | €81.60 | 0.00% | €82.00 | €82.60 | €81.20 | 349 |
| 2026-09-09 | €81.60 | -0.97% | €83.00 | €83.00 | €81.40 | 350 |
| 2026-09-08 | €82.40 | +0.98% | €81.80 | €83.00 | €81.80 | 915 |
| 2026-09-07 | €81.60 | -0.49% | €82.20 | €82.20 | €81.00 | 315 |
| 2026-09-04 | €82.00 | +1.49% | €80.60 | €82.00 | €80.60 | 124 |
| 2026-09-03 | €80.80 | -0.74% | €81.40 | €81.40 | €80.80 | 204 |
| 2026-09-02 | €81.40 | 0.00% | €81.40 | €81.40 | €81.00 | 414 |
| 2026-09-01 | €81.40 | -0.73% | €82.00 | €82.00 | €81.20 | 627 |
| 2026-08-31 | €82.00 | -0.49% | €81.80 | €82.00 | €81.80 | 136 |
| 2026-08-28 | €82.40 | -0.48% | €82.60 | €82.60 | €81.80 | 666 |
| 2026-08-27 | €82.80 | -0.24% | €82.80 | €82.80 | €82.80 | 37 |
| 2026-08-26 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 0 |
| 2026-08-25 | €83.00 | 0.00% | €83.00 | €83.20 | €83.00 | 1.05K |
| 2026-08-24 | €83.00 | -0.48% | €84.60 | €84.60 | €83.00 | 163 |
| 2026-08-21 | €83.40 | +0.48% | €82.80 | €83.40 | €82.80 | 1 |
| 2026-08-20 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 19 |
| 2026-08-19 | €83.00 | -0.24% | €82.60 | €83.00 | €82.60 | 85 |
| 2026-08-18 | €83.20 | -0.48% | €84.20 | €84.20 | €82.60 | 27 |
| 2026-08-17 | €83.60 | +0.24% | €84.20 | €84.20 | €83.20 | 402 |
| 2026-08-14 | €83.40 | +0.24% | €83.00 | €83.80 | €83.00 | 12 |
| 2026-08-13 | €83.20 | 0.00% | €83.60 | €83.60 | €83.20 | 116 |
| 2026-08-12 | €83.20 | +0.48% | €83.00 | €83.40 | €83.00 | 247 |
| 2026-08-11 | €82.80 | +0.24% | €83.20 | €83.20 | €82.60 | 270 |
| 2026-08-10 | €82.60 | +0.73% | €82.00 | €83.00 | €81.40 | 1.24K |
| 2026-08-07 | €82.00 | +0.74% | €81.40 | €82.00 | €81.40 | 65 |
| 2026-08-06 | €81.40 | 0.00% | €81.40 | €81.40 | €81.40 | 40 |
| 2026-08-05 | €81.40 | +0.25% | €81.20 | €81.80 | €81.20 | 52 |
| 2026-08-04 | €81.20 | -0.25% | €82.40 | €82.40 | €81.00 | 292 |
| 2026-08-03 | €81.40 | -0.49% | €81.80 | €81.80 | €81.40 | 51 |
| 2026-07-31 | €81.80 | +0.49% | €82.00 | €82.00 | €81.40 | 131 |
| 2026-07-30 | €81.40 | -0.25% | €81.00 | €82.00 | €81.00 | 315 |
| 2026-07-29 | €81.60 | +0.49% | €81.80 | €81.80 | €81.60 | 276 |
| 2026-07-28 | €81.20 | +1.25% | €80.40 | €81.20 | €80.20 | 589 |
| 2026-07-27 | €80.20 | -1.23% | €80.20 | €80.80 | €80.20 | 392 |
| 2026-07-24 | €81.20 | -0.25% | €81.60 | €81.60 | €81.00 | 123 |
| 2026-07-23 | €81.40 | -0.25% | €82.00 | €82.00 | €81.40 | 211 |
| 2026-07-22 | €81.60 | 0.00% | €81.60 | €81.60 | €81.60 | 34 |
| 2026-07-21 | €81.60 | 0.00% | €81.60 | €81.60 | €81.60 | 55 |
| 2026-07-20 | €81.60 | +0.49% | €81.60 | €81.60 | €81.60 | 112 |
| 2026-07-17 | €81.20 | -0.25% | €80.80 | €81.20 | €80.20 | 216 |
| 2026-07-16 | €81.40 | +0.49% | €80.40 | €81.40 | €80.40 | 209 |
| 2026-07-15 | €81.00 | +1.00% | €81.80 | €81.80 | €81.00 | 207 |
| 2026-07-14 | €80.20 | 0.00% | €81.00 | €81.00 | €80.20 | 216 |
| 2026-07-13 | €80.20 | 0.00% | €80.20 | €82.00 | €80.20 | 784 |
| 2026-07-10 | €80.20 | -0.74% | €80.20 | €80.20 | €80.20 | 21 |
| 2026-07-09 | €80.80 | +0.50% | €81.20 | €81.20 | €80.80 | 117 |
| 2026-07-08 | €80.40 | -2.90% | €82.20 | €82.80 | €80.40 | 504 |
| 2026-07-07 | €82.80 | +0.98% | €84.60 | €84.60 | €82.80 | 1 |
| 2026-07-06 | €82.00 | 0.00% | €82.00 | €83.00 | €82.00 | 727 |
| 2026-07-03 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 219 |
| 2026-07-02 | €82.00 | -0.73% | €83.60 | €83.60 | €82.00 | 160 |
| 2026-07-01 | €82.60 | -0.48% | €84.80 | €84.80 | €82.60 | 112 |
| 2026-06-30 | €83.00 | -0.72% | €83.60 | €83.60 | €83.00 | 184 |
| 2026-06-29 | €83.60 | +2.45% | €81.80 | €83.60 | €81.80 | 861 |
| 2026-06-26 | €81.60 | -0.24% | €81.00 | €81.60 | €81.00 | 389 |
| 2026-06-25 | €81.80 | +0.49% | €81.80 | €81.80 | €81.80 | 100 |
| 2026-06-24 | €81.40 | -0.25% | €80.60 | €81.40 | €80.60 | 120 |
| 2026-06-23 | €81.60 | +1.49% | €81.00 | €81.60 | €80.60 | 112 |
| 2026-06-22 | €80.40 | -1.23% | €82.00 | €82.00 | €80.40 | 41 |
| 2026-06-19 | €81.40 | -1.21% | €81.40 | €81.40 | €80.20 | 862 |
| 2026-06-18 | €82.40 | +0.73% | €81.80 | €82.40 | €81.80 | 7 |
| 2026-06-17 | €81.80 | -0.73% | €82.00 | €82.00 | €81.80 | 9 |
| 2026-06-16 | €82.40 | -0.72% | €83.00 | €83.00 | €82.40 | 1 |
| 2026-06-15 | €83.00 | +0.97% | €83.00 | €83.00 | €83.00 | 103 |
| 2026-06-12 | €82.20 | +0.24% | €83.00 | €83.00 | €82.20 | 5 |
| 2026-06-11 | €82.00 | -0.49% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-10 | €82.40 | +0.49% | €81.40 | €82.40 | €81.40 | 63 |
| 2026-06-09 | €82.00 | -2.84% | €83.40 | €83.40 | €82.00 | 361 |
| 2026-06-08 | €84.40 | +1.93% | €83.00 | €84.60 | €83.00 | 138 |
| 2026-06-05 | €82.80 | -1.43% | €83.00 | €83.20 | €82.80 | 61 |
| 2026-06-04 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 7 |
| 2026-06-03 | €84.00 | -0.47% | €84.20 | €84.20 | €84.00 | 14 |
| 2026-06-02 | €84.40 | +0.24% | €85.00 | €85.00 | €84.40 | 26 |
| 2026-06-01 | €84.20 | -0.24% | €85.80 | €85.80 | €83.20 | 205 |
| 2026-05-29 | €84.40 | +1.20% | €83.00 | €84.40 | €83.00 | 303 |
| 2026-05-28 | €83.40 | -0.48% | €83.20 | €83.60 | €83.00 | 91 |