Shoe Zone PLC SHOE
LSE · Birleşik Krallık · Dayanıksız Tüketim Malları
GBp 73,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 72,55 | 996 |
| 2026-09-29 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 73,00 | GBp 73,00 | 0 |
| 2026-09-28 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,00 | 12,48K |
| 2026-09-25 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 72,55 | 45,44K |
| 2026-09-24 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,00 | 32,09K |
| 2026-09-23 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 74,92 | GBp 74,90 | 20,32K |
| 2026-09-22 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,50 | 3,45K |
| 2026-09-21 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,00 | 20,71K |
| 2026-09-18 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,00 | 83 |
| 2026-09-17 | GBp 73,00 | -%0,68 | GBp 73,50 | GBp 75,00 | GBp 71,00 | 21,17K |
| 2026-09-16 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 72,00 | GBp 72,00 | 17,77K |
| 2026-09-15 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 74,80 | GBp 72,13 | 24,22K |
| 2026-09-14 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 29,65K |
| 2026-09-11 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 74,75 | GBp 72,00 | 9,78K |
| 2026-09-10 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 15,71K |
| 2026-09-09 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 75,00 | GBp 72,10 | 115,50K |
| 2026-09-08 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 72,00 | GBp 72,00 | 10,74K |
| 2026-09-07 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 22,54K |
| 2026-09-04 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 63,04K |
| 2026-09-03 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 74,17 | GBp 72,00 | 32,29K |
| 2026-09-02 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 74,25 | GBp 72,00 | 37,96K |
| 2026-09-01 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 13,49K |
| 2026-08-28 | GBp 73,50 | -%3,29 | GBp 75,00 | GBp 80,00 | GBp 72,00 | 180,52K |
| 2026-08-27 | GBp 76,00 | -%1,94 | GBp 77,50 | GBp 80,00 | GBp 72,00 | 19,05K |
| 2026-08-26 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 80,00 | GBp 75,00 | 24,60K |
| 2026-08-25 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 80,00 | GBp 75,00 | 4,63K |
| 2026-08-24 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 75,56 | GBp 75,00 | 10,99K |
| 2026-08-21 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 80,00 | GBp 75,00 | 106,78K |
| 2026-08-20 | GBp 77,50 | +%1,97 | GBp 76,00 | GBp 80,00 | GBp 73,00 | 23,05K |
| 2026-08-19 | GBp 76,00 | +%3,40 | GBp 74,50 | GBp 77,00 | GBp 75,00 | 34,86K |
| 2026-08-18 | GBp 73,50 | -%1,34 | GBp 73,50 | GBp 77,00 | GBp 72,00 | 18,35K |
| 2026-08-17 | GBp 74,50 | +%1,36 | GBp 73,50 | GBp 77,00 | GBp 72,00 | 32,77K |
| 2026-08-14 | GBp 73,50 | -%0,68 | GBp 73,50 | GBp 77,00 | GBp 70,00 | 38,11K |
| 2026-08-13 | GBp 74,00 | +%0,68 | GBp 73,50 | GBp 77,00 | GBp 70,00 | 47,68K |
| 2026-08-12 | GBp 73,50 | +%13,08 | GBp 70,00 | GBp 76,70 | GBp 67,50 | 120,64K |
| 2026-08-11 | GBp 65,00 | +%6,56 | GBp 67,50 | GBp 75,00 | GBp 63,00 | 264,95K |
| 2026-08-10 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 58,00 | 59,67K |
| 2026-08-07 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 63,85 | GBp 60,55 | 3,79K |
| 2026-08-06 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 58,00 | 24,20K |
| 2026-08-05 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 58,00 | 11,29K |
| 2026-08-04 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 58,00 | 6,33K |
| 2026-08-03 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 62,00 | GBp 58,93 | 27,03K |
| 2026-07-31 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 58,00 | 22,13K |
| 2026-07-30 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 58,00 | 19,39K |
| 2026-07-29 | GBp 61,00 | %0,00 | GBp 61,50 | GBp 64,00 | GBp 58,00 | 12,65K |
| 2026-07-28 | GBp 61,00 | %0,00 | GBp 61,00 | GBp 64,00 | GBp 58,00 | 23,53K |
| 2026-07-27 | GBp 61,00 | -%1,61 | GBp 62,00 | GBp 64,00 | GBp 58,00 | 15,10K |
| 2026-07-24 | GBp 62,00 | %0,00 | GBp 62,00 | GBp 61,90 | GBp 60,00 | 30,63K |
| 2026-07-23 | GBp 62,00 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 58,35 | 40,61K |
| 2026-07-22 | GBp 62,00 | +%5,08 | GBp 59,00 | GBp 62,25 | GBp 58,00 | 106,84K |
| 2026-07-21 | GBp 59,00 | -%1,67 | GBp 60,00 | GBp 60,00 | GBp 58,00 | 63,35K |
| 2026-07-20 | GBp 60,00 | -%3,23 | GBp 62,50 | GBp 64,00 | GBp 58,00 | 10,77K |
| 2026-07-17 | GBp 62,00 | +%7,83 | GBp 57,50 | GBp 64,00 | GBp 55,00 | 167,18K |
| 2026-07-16 | GBp 57,50 | +%15,00 | GBp 53,00 | GBp 60,00 | GBp 50,00 | 128,49K |
| 2026-07-15 | GBp 50,00 | +%5,26 | GBp 47,50 | GBp 50,00 | GBp 47,10 | 40,99K |
| 2026-07-14 | GBp 47,50 | %0,00 | GBp 47,50 | GBp 47,00 | GBp 47,00 | 3,56K |
| 2026-07-13 | GBp 47,50 | %0,00 | GBp 47,50 | GBp 49,40 | GBp 46,38 | 12,54K |
| 2026-07-10 | GBp 47,50 | %0,00 | GBp 47,50 | GBp 50,00 | GBp 46,25 | 33,23K |
| 2026-07-09 | GBp 47,50 | +%5,56 | GBp 47,50 | GBp 50,00 | GBp 45,00 | 5,18K |
| 2026-07-08 | GBp 45,00 | -%5,26 | GBp 47,50 | GBp 50,00 | GBp 45,00 | 4,15K |
| 2026-07-07 | GBp 47,50 | +%6,74 | GBp 44,50 | GBp 50,00 | GBp 42,00 | 78,24K |
| 2026-07-06 | GBp 44,50 | +%2,30 | GBp 42,50 | GBp 45,00 | GBp 42,00 | 35,42K |
| 2026-07-03 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 45,00 | GBp 42,75 | 10,03K |
| 2026-07-02 | GBp 43,50 | %0,00 | GBp 43,50 | GBp 45,00 | GBp 42,00 | 6,34K |
| 2026-07-01 | GBp 43,50 | -%8,42 | GBp 47,50 | GBp 50,00 | GBp 42,00 | 145,46K |
| 2026-06-30 | GBp 47,50 | %0,00 | GBp 47,50 | GBp 50,00 | GBp 43,00 | 13,00K |
| 2026-06-29 | GBp 47,50 | %0,00 | GBp 47,50 | GBp 50,00 | GBp 45,00 | 4,66K |
| 2026-06-26 | GBp 47,50 | -%1,04 | GBp 48,00 | GBp 50,00 | GBp 45,00 | 25,07K |
| 2026-06-25 | GBp 48,00 | -%1,03 | GBp 48,50 | GBp 50,00 | GBp 45,00 | 41,43K |
| 2026-06-24 | GBp 48,50 | +%1,04 | GBp 48,00 | GBp 50,00 | GBp 46,10 | 25,82K |
| 2026-06-23 | GBp 48,00 | %0,00 | GBp 48,00 | GBp 50,00 | GBp 46,00 | 6,01K |
| 2026-06-22 | GBp 48,00 | -%4,95 | GBp 50,50 | GBp 55,00 | GBp 46,00 | 72,54K |
| 2026-06-19 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 55,00 | GBp 46,00 | 44,12K |
| 2026-06-18 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 52,75 | GBp 46,00 | 10,79K |
| 2026-06-17 | GBp 50,50 | %0,00 | GBp 50,50 | GBp 55,00 | GBp 46,00 | 35,75K |
| 2026-06-16 | GBp 50,50 | -%0,98 | GBp 50,50 | GBp 55,00 | GBp 46,00 | 22,92K |
| 2026-06-15 | GBp 51,00 | +%2,00 | GBp 51,00 | GBp 55,00 | GBp 46,00 | 60,97K |
| 2026-06-12 | GBp 50,00 | -%4,76 | GBp 52,50 | GBp 54,00 | GBp 48,00 | 29,52K |
| 2026-06-11 | GBp 52,50 | +%5,00 | GBp 52,50 | GBp 55,00 | GBp 50,00 | 11,72K |
| 2026-06-10 | GBp 50,00 | -%13,04 | GBp 57,50 | GBp 60,00 | GBp 50,00 | 45,21K |
| 2026-06-09 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 60,00 | GBp 55,00 | 350 |
| 2026-06-08 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 60,00 | GBp 55,00 | 10,90K |
| 2026-06-05 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 60,00 | GBp 55,00 | 37,00K |
| 2026-06-04 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 60,00 | GBp 55,00 | 7,01K |
| 2026-06-03 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 60,00 | GBp 55,00 | 12,96K |
| 2026-06-02 | GBp 57,50 | -%8,00 | GBp 62,50 | GBp 65,00 | GBp 55,00 | 21,06K |
| 2026-06-01 | GBp 62,50 | -%4,58 | GBp 65,50 | GBp 68,00 | GBp 60,00 | 36,66K |
| 2026-05-29 | GBp 65,50 | -%2,96 | GBp 67,50 | GBp 70,00 | GBp 62,00 | 31,38K |
| 2026-05-28 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,00 | 6,37K |
| 2026-05-27 | GBp 67,50 | -%1,46 | GBp 67,50 | GBp 70,00 | GBp 63,60 | 71,80K |