Shoe Zone PLC SHOE
LSE · United Kingdom · Consumer Non-Durables
GBp 73.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 73.00 | 0.00% | GBp 75.00 | GBp 75.00 | GBp 71.00 | 16.38K |
| 2026-09-30 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 72.55 | 996 |
| 2026-09-29 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 73.00 | GBp 73.00 | 0 |
| 2026-09-28 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.00 | 12.48K |
| 2026-09-25 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 72.55 | 45.44K |
| 2026-09-24 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.00 | 32.09K |
| 2026-09-23 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 74.92 | GBp 74.90 | 20.32K |
| 2026-09-22 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.50 | 3.45K |
| 2026-09-21 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.00 | 20.71K |
| 2026-09-18 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.00 | 83 |
| 2026-09-17 | GBp 73.00 | -0.68% | GBp 73.50 | GBp 75.00 | GBp 71.00 | 21.17K |
| 2026-09-16 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 72.00 | GBp 72.00 | 17.77K |
| 2026-09-15 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 74.80 | GBp 72.13 | 24.22K |
| 2026-09-14 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 75.00 | GBp 72.00 | 29.65K |
| 2026-09-11 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 74.75 | GBp 72.00 | 9.78K |
| 2026-09-10 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 75.00 | GBp 72.00 | 15.71K |
| 2026-09-09 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 75.00 | GBp 72.10 | 115.50K |
| 2026-09-08 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 72.00 | GBp 72.00 | 10.74K |
| 2026-09-07 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 75.00 | GBp 72.00 | 22.54K |
| 2026-09-04 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 75.00 | GBp 72.00 | 63.04K |
| 2026-09-03 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 74.17 | GBp 72.00 | 32.29K |
| 2026-09-02 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 74.25 | GBp 72.00 | 37.96K |
| 2026-09-01 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 75.00 | GBp 72.00 | 13.49K |
| 2026-08-28 | GBp 73.50 | -3.29% | GBp 75.00 | GBp 80.00 | GBp 72.00 | 180.52K |
| 2026-08-27 | GBp 76.00 | -1.94% | GBp 77.50 | GBp 80.00 | GBp 72.00 | 19.05K |
| 2026-08-26 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 80.00 | GBp 75.00 | 24.60K |
| 2026-08-25 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 80.00 | GBp 75.00 | 4.63K |
| 2026-08-24 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 75.56 | GBp 75.00 | 10.99K |
| 2026-08-21 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 80.00 | GBp 75.00 | 106.78K |
| 2026-08-20 | GBp 77.50 | +1.97% | GBp 76.00 | GBp 80.00 | GBp 73.00 | 23.05K |
| 2026-08-19 | GBp 76.00 | +3.40% | GBp 74.50 | GBp 77.00 | GBp 75.00 | 34.86K |
| 2026-08-18 | GBp 73.50 | -1.34% | GBp 73.50 | GBp 77.00 | GBp 72.00 | 18.35K |
| 2026-08-17 | GBp 74.50 | +1.36% | GBp 73.50 | GBp 77.00 | GBp 72.00 | 32.77K |
| 2026-08-14 | GBp 73.50 | -0.68% | GBp 73.50 | GBp 77.00 | GBp 70.00 | 38.11K |
| 2026-08-13 | GBp 74.00 | +0.68% | GBp 73.50 | GBp 77.00 | GBp 70.00 | 47.68K |
| 2026-08-12 | GBp 73.50 | +13.08% | GBp 70.00 | GBp 76.70 | GBp 67.50 | 120.64K |
| 2026-08-11 | GBp 65.00 | +6.56% | GBp 67.50 | GBp 75.00 | GBp 63.00 | 264.95K |
| 2026-08-10 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 58.00 | 59.67K |
| 2026-08-07 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 63.85 | GBp 60.55 | 3.79K |
| 2026-08-06 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 58.00 | 24.20K |
| 2026-08-05 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 58.00 | 11.29K |
| 2026-08-04 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 58.00 | 6.33K |
| 2026-08-03 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 62.00 | GBp 58.93 | 27.03K |
| 2026-07-31 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 58.00 | 22.13K |
| 2026-07-30 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 58.00 | 19.39K |
| 2026-07-29 | GBp 61.00 | 0.00% | GBp 61.50 | GBp 64.00 | GBp 58.00 | 12.65K |
| 2026-07-28 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 64.00 | GBp 58.00 | 23.53K |
| 2026-07-27 | GBp 61.00 | -1.61% | GBp 62.00 | GBp 64.00 | GBp 58.00 | 15.10K |
| 2026-07-24 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 61.90 | GBp 60.00 | 30.63K |
| 2026-07-23 | GBp 62.00 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 58.35 | 40.61K |
| 2026-07-22 | GBp 62.00 | +5.08% | GBp 59.00 | GBp 62.25 | GBp 58.00 | 106.84K |
| 2026-07-21 | GBp 59.00 | -1.67% | GBp 60.00 | GBp 60.00 | GBp 58.00 | 63.35K |
| 2026-07-20 | GBp 60.00 | -3.23% | GBp 62.50 | GBp 64.00 | GBp 58.00 | 10.77K |
| 2026-07-17 | GBp 62.00 | +7.83% | GBp 57.50 | GBp 64.00 | GBp 55.00 | 167.18K |
| 2026-07-16 | GBp 57.50 | +15.00% | GBp 53.00 | GBp 60.00 | GBp 50.00 | 128.49K |
| 2026-07-15 | GBp 50.00 | +5.26% | GBp 47.50 | GBp 50.00 | GBp 47.10 | 40.99K |
| 2026-07-14 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 47.00 | GBp 47.00 | 3.56K |
| 2026-07-13 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 49.40 | GBp 46.38 | 12.54K |
| 2026-07-10 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 50.00 | GBp 46.25 | 33.23K |
| 2026-07-09 | GBp 47.50 | +5.56% | GBp 47.50 | GBp 50.00 | GBp 45.00 | 5.18K |
| 2026-07-08 | GBp 45.00 | -5.26% | GBp 47.50 | GBp 50.00 | GBp 45.00 | 4.15K |
| 2026-07-07 | GBp 47.50 | +6.74% | GBp 44.50 | GBp 50.00 | GBp 42.00 | 78.24K |
| 2026-07-06 | GBp 44.50 | +2.30% | GBp 42.50 | GBp 45.00 | GBp 42.00 | 35.42K |
| 2026-07-03 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 45.00 | GBp 42.75 | 10.03K |
| 2026-07-02 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 45.00 | GBp 42.00 | 6.34K |
| 2026-07-01 | GBp 43.50 | -8.42% | GBp 47.50 | GBp 50.00 | GBp 42.00 | 145.46K |
| 2026-06-30 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 50.00 | GBp 43.00 | 13.00K |
| 2026-06-29 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 50.00 | GBp 45.00 | 4.66K |
| 2026-06-26 | GBp 47.50 | -1.04% | GBp 48.00 | GBp 50.00 | GBp 45.00 | 25.07K |
| 2026-06-25 | GBp 48.00 | -1.03% | GBp 48.50 | GBp 50.00 | GBp 45.00 | 41.43K |
| 2026-06-24 | GBp 48.50 | +1.04% | GBp 48.00 | GBp 50.00 | GBp 46.10 | 25.82K |
| 2026-06-23 | GBp 48.00 | 0.00% | GBp 48.00 | GBp 50.00 | GBp 46.00 | 6.01K |
| 2026-06-22 | GBp 48.00 | -4.95% | GBp 50.50 | GBp 55.00 | GBp 46.00 | 72.54K |
| 2026-06-19 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 55.00 | GBp 46.00 | 44.12K |
| 2026-06-18 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 52.75 | GBp 46.00 | 10.79K |
| 2026-06-17 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 55.00 | GBp 46.00 | 35.75K |
| 2026-06-16 | GBp 50.50 | -0.98% | GBp 50.50 | GBp 55.00 | GBp 46.00 | 22.92K |
| 2026-06-15 | GBp 51.00 | +2.00% | GBp 51.00 | GBp 55.00 | GBp 46.00 | 60.97K |
| 2026-06-12 | GBp 50.00 | -4.76% | GBp 52.50 | GBp 54.00 | GBp 48.00 | 29.52K |
| 2026-06-11 | GBp 52.50 | +5.00% | GBp 52.50 | GBp 55.00 | GBp 50.00 | 11.72K |
| 2026-06-10 | GBp 50.00 | -13.04% | GBp 57.50 | GBp 60.00 | GBp 50.00 | 45.21K |
| 2026-06-09 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 60.00 | GBp 55.00 | 350 |
| 2026-06-08 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 60.00 | GBp 55.00 | 10.90K |
| 2026-06-05 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 60.00 | GBp 55.00 | 37.00K |
| 2026-06-04 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 60.00 | GBp 55.00 | 7.01K |
| 2026-06-03 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 60.00 | GBp 55.00 | 12.96K |
| 2026-06-02 | GBp 57.50 | -8.00% | GBp 62.50 | GBp 65.00 | GBp 55.00 | 21.06K |
| 2026-06-01 | GBp 62.50 | -4.58% | GBp 65.50 | GBp 68.00 | GBp 60.00 | 36.66K |
| 2026-05-29 | GBp 65.50 | -2.96% | GBp 67.50 | GBp 70.00 | GBp 62.00 | 31.38K |
| 2026-05-28 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 70.00 | GBp 65.00 | 6.37K |