Shurgard Self Storage Limited SHUR
EURONEXT · Belçika · Finans
€21,70-0,75 (-%3,34)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €21,70 | -%3,34 | €22,40 | €22,40 | €21,50 | 101,38K |
| 2026-09-30 | €22,45 | -%0,88 | €22,70 | €23,00 | €22,45 | 106,36K |
| 2026-09-29 | €22,65 | +%0,44 | €22,60 | €22,95 | €22,55 | 100,15K |
| 2026-09-28 | €22,55 | -%3,22 | €22,90 | €23,10 | €22,55 | 82,12K |
| 2026-09-25 | €23,30 | +%1,53 | €23,10 | €23,45 | €23,10 | 94,47K |
| 2026-09-24 | €22,95 | -%0,43 | €23,10 | €23,25 | €22,85 | 87,07K |
| 2026-09-23 | €23,05 | -%2,33 | €23,60 | €23,65 | €22,95 | 81,36K |
| 2026-09-22 | €23,60 | +%0,43 | €23,65 | €23,70 | €23,25 | 83,21K |
| 2026-09-21 | €23,50 | -%0,63 | €23,65 | €23,95 | €23,45 | 89,40K |
| 2026-09-18 | €23,65 | +%1,28 | €23,20 | €23,80 | €23,00 | 294,81K |
| 2026-09-17 | €23,35 | +%0,65 | €23,35 | €23,35 | €23,05 | 141,74K |
| 2026-09-16 | €23,20 | +%1,75 | €22,85 | €23,30 | €22,75 | 133,36K |
| 2026-09-15 | €22,80 | +%1,33 | €22,35 | €22,80 | €22,20 | 80,01K |
| 2026-09-14 | €22,50 | -%0,44 | €22,55 | €22,70 | €22,25 | 137,10K |
| 2026-09-11 | €22,60 | +%1,35 | €22,35 | €22,60 | €22,25 | 101,13K |
| 2026-09-10 | €22,30 | +%1,13 | €22,20 | €22,45 | €22,15 | 130,47K |
| 2026-09-09 | €22,05 | -%3,29 | €22,60 | €22,75 | €22,05 | 78,39K |
| 2026-09-08 | €22,80 | +%2,01 | €22,35 | €23,00 | €22,30 | 65,24K |
| 2026-09-07 | €22,35 | -%2,61 | €22,40 | €22,60 | €22,20 | 63,87K |
| 2026-09-04 | €22,95 | -%0,22 | €23,10 | €23,15 | €22,75 | 55,66K |
| 2026-09-03 | €23,00 | +%1,10 | €22,70 | €23,15 | €22,70 | 43,25K |
| 2026-09-02 | €22,75 | -%1,09 | €22,85 | €23,05 | €22,70 | 51,23K |
| 2026-09-01 | €23,00 | +%0,66 | €22,95 | €23,00 | €22,55 | 137,82K |
| 2026-08-31 | €22,85 | -%0,65 | €22,90 | €23,10 | €22,65 | 178,67K |
| 2026-08-28 | €23,00 | -%1,08 | €23,25 | €23,35 | €23,00 | 67,11K |
| 2026-08-27 | €23,25 | %0,00 | €23,35 | €23,35 | €23,00 | 68,46K |
| 2026-08-26 | €23,25 | -%2,11 | €23,75 | €23,80 | €23,25 | 55,68K |
| 2026-08-25 | €23,75 | +%1,06 | €23,55 | €23,75 | €23,45 | 111,79K |
| 2026-08-24 | €23,50 | -%1,26 | €23,50 | €23,75 | €23,30 | 112,35K |
| 2026-08-21 | €23,80 | +%0,85 | €23,60 | €24,00 | €23,50 | 72,17K |
| 2026-08-20 | €23,60 | +%0,64 | €23,50 | €23,80 | €23,35 | 58,57K |
| 2026-08-19 | €23,45 | %0,00 | €23,05 | €23,60 | €22,70 | 103,84K |
| 2026-08-18 | €23,45 | -%1,26 | €23,30 | €23,70 | €23,20 | 82,90K |
| 2026-08-17 | €23,75 | -%1,86 | €24,10 | €24,10 | €23,65 | 64,31K |
| 2026-08-14 | €24,20 | -%1,83 | €24,35 | €24,45 | €23,95 | 69,80K |
| 2026-08-13 | €24,65 | +%3,35 | €23,85 | €24,65 | €23,70 | 281,11K |
| 2026-08-12 | €23,85 | -%6,47 | €23,70 | €23,90 | €22,85 | 428,23K |
| 2026-08-11 | €25,50 | -%2,30 | €25,90 | €26,05 | €25,25 | 71,63K |
| 2026-08-10 | €26,10 | +%0,97 | €26,00 | €26,25 | €25,60 | 46,41K |
| 2026-08-07 | €25,85 | -%0,58 | €26,00 | €26,05 | €25,60 | 46,88K |
| 2026-08-06 | €26,00 | -%1,89 | €26,40 | €26,50 | €26,00 | 31,32K |
| 2026-08-05 | €26,50 | +%2,32 | €25,90 | €26,50 | €25,80 | 64,23K |
| 2026-08-04 | €25,90 | +%1,57 | €25,55 | €25,95 | €25,40 | 87,21K |
| 2026-08-03 | €25,50 | +%0,59 | €25,40 | €25,80 | €25,40 | 93,36K |
| 2026-07-31 | €25,35 | %0,00 | €25,30 | €25,70 | €25,30 | 59,99K |
| 2026-07-30 | €25,35 | -%0,98 | €25,65 | €26,00 | €25,35 | 53,69K |
| 2026-07-29 | €25,60 | -%1,54 | €26,05 | €26,05 | €25,60 | 57,06K |
| 2026-07-28 | €26,00 | +%0,39 | €26,05 | €26,20 | €25,70 | 55,47K |
| 2026-07-27 | €25,90 | +%1,37 | €25,95 | €26,05 | €25,70 | 55,89K |
| 2026-07-24 | €25,55 | +%0,99 | €25,25 | €25,70 | €25,00 | 66,03K |
| 2026-07-23 | €25,30 | -%0,98 | €25,60 | €25,90 | €25,30 | 85,02K |
| 2026-07-22 | €25,55 | +%1,39 | €25,20 | €25,65 | €25,00 | 133,71K |
| 2026-07-21 | €25,20 | -%3,45 | €26,05 | €26,05 | €25,00 | 77,67K |
| 2026-07-20 | €26,10 | %0,00 | €26,20 | €26,25 | €25,80 | 40,87K |
| 2026-07-17 | €26,10 | -%2,25 | €26,80 | €27,00 | €26,10 | 42,28K |
| 2026-07-16 | €26,70 | +%0,56 | €26,40 | €26,80 | €26,25 | 56,29K |
| 2026-07-15 | €26,55 | +%1,14 | €26,20 | €26,55 | €25,90 | 29,48K |
| 2026-07-14 | €26,25 | +%0,96 | €25,85 | €26,25 | €25,45 | 38,03K |
| 2026-07-13 | €26,00 | -%1,14 | €26,30 | €26,35 | €25,90 | 41,90K |
| 2026-07-10 | €26,30 | +%0,19 | €26,55 | €26,80 | €26,25 | 36,06K |
| 2026-07-09 | €26,25 | +%0,96 | €26,20 | €26,55 | €26,05 | 51,37K |
| 2026-07-08 | €26,00 | -%3,17 | €26,60 | €26,60 | €25,90 | 63,95K |
| 2026-07-07 | €26,85 | +%2,68 | €26,25 | €27,00 | €26,20 | 63,05K |
| 2026-07-06 | €26,15 | -%0,95 | €26,50 | €26,50 | €26,15 | 41,11K |
| 2026-07-03 | €26,40 | -%0,38 | €26,45 | €26,60 | €26,20 | 33,46K |
| 2026-07-02 | €26,50 | +%0,76 | €26,40 | €26,75 | €26,40 | 76,81K |
| 2026-07-01 | €26,30 | +%2,73 | €26,00 | €26,50 | €25,45 | 84,61K |
| 2026-06-30 | €25,60 | -%0,58 | €25,70 | €26,10 | €25,60 | 62,04K |
| 2026-06-29 | €25,75 | %0,00 | €25,80 | €26,00 | €25,55 | 60,39K |
| 2026-06-26 | €25,75 | +%0,98 | €25,50 | €26,00 | €25,40 | 73,24K |
| 2026-06-25 | €25,50 | +%0,99 | €25,20 | €25,80 | €25,20 | 107,78K |
| 2026-06-24 | €25,25 | +%4,99 | €24,20 | €25,25 | €24,20 | 80,50K |
| 2026-06-23 | €24,05 | +%0,63 | €23,85 | €24,15 | €23,75 | 97,92K |
| 2026-06-22 | €23,90 | -%0,42 | €23,95 | €24,05 | €23,75 | 48,77K |
| 2026-06-19 | €24,00 | -%0,62 | €24,15 | €24,25 | €23,85 | 128,57K |
| 2026-06-18 | €24,15 | +%0,84 | €23,90 | €24,25 | €23,70 | 76,75K |
| 2026-06-17 | €23,95 | -%0,83 | €24,20 | €24,25 | €23,85 | 51,46K |
| 2026-06-16 | €24,15 | +%0,84 | €24,00 | €24,20 | €23,80 | 36,61K |
| 2026-06-15 | €23,95 | -%0,42 | €24,50 | €24,65 | €23,95 | 77,27K |
| 2026-06-12 | €24,05 | +%2,78 | €23,80 | €24,10 | €23,75 | 59,33K |
| 2026-06-11 | €23,40 | -%1,27 | €23,50 | €23,85 | €23,30 | 68,94K |
| 2026-06-10 | €23,70 | +%2,60 | €23,25 | €24,05 | €22,90 | 114,50K |
| 2026-06-09 | €23,10 | +%0,43 | €22,85 | €23,20 | €22,75 | 111,58K |
| 2026-06-08 | €23,00 | -%0,86 | €23,10 | €23,10 | €22,70 | 98,31K |
| 2026-06-05 | €23,20 | -%0,85 | €23,35 | €23,55 | €23,15 | 74,86K |
| 2026-06-04 | €23,40 | +%0,86 | €23,15 | €23,70 | €23,10 | 88,42K |
| 2026-06-03 | €23,20 | -%0,85 | €23,40 | €23,45 | €23,05 | 65,78K |
| 2026-06-02 | €23,40 | -%1,68 | €23,80 | €24,10 | €23,40 | 125,85K |
| 2026-06-01 | €23,80 | -%3,25 | €24,40 | €24,45 | €23,45 | 133,55K |
| 2026-05-29 | €24,60 | +%1,65 | €24,40 | €24,70 | €24,30 | 317,59K |