Shurgard Self Storage Limited SHUR
EURONEXT · Belgium · Finance
€21.70-0.75 (-3.34%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €21.70 | -3.34% | €22.40 | €22.40 | €21.50 | 101.38K |
| 2026-09-30 | €22.45 | -0.88% | €22.70 | €23.00 | €22.45 | 106.36K |
| 2026-09-29 | €22.65 | +0.44% | €22.60 | €22.95 | €22.55 | 100.15K |
| 2026-09-28 | €22.55 | -3.22% | €22.90 | €23.10 | €22.55 | 82.12K |
| 2026-09-25 | €23.30 | +1.53% | €23.10 | €23.45 | €23.10 | 94.47K |
| 2026-09-24 | €22.95 | -0.43% | €23.10 | €23.25 | €22.85 | 87.07K |
| 2026-09-23 | €23.05 | -2.33% | €23.60 | €23.65 | €22.95 | 81.36K |
| 2026-09-22 | €23.60 | +0.43% | €23.65 | €23.70 | €23.25 | 83.21K |
| 2026-09-21 | €23.50 | -0.63% | €23.65 | €23.95 | €23.45 | 89.40K |
| 2026-09-18 | €23.65 | +1.28% | €23.20 | €23.80 | €23.00 | 294.81K |
| 2026-09-17 | €23.35 | +0.65% | €23.35 | €23.35 | €23.05 | 141.74K |
| 2026-09-16 | €23.20 | +1.75% | €22.85 | €23.30 | €22.75 | 133.36K |
| 2026-09-15 | €22.80 | +1.33% | €22.35 | €22.80 | €22.20 | 80.01K |
| 2026-09-14 | €22.50 | -0.44% | €22.55 | €22.70 | €22.25 | 137.10K |
| 2026-09-11 | €22.60 | +1.35% | €22.35 | €22.60 | €22.25 | 101.13K |
| 2026-09-10 | €22.30 | +1.13% | €22.20 | €22.45 | €22.15 | 130.47K |
| 2026-09-09 | €22.05 | -3.29% | €22.60 | €22.75 | €22.05 | 78.39K |
| 2026-09-08 | €22.80 | +2.01% | €22.35 | €23.00 | €22.30 | 65.24K |
| 2026-09-07 | €22.35 | -2.61% | €22.40 | €22.60 | €22.20 | 63.87K |
| 2026-09-04 | €22.95 | -0.22% | €23.10 | €23.15 | €22.75 | 55.66K |
| 2026-09-03 | €23.00 | +1.10% | €22.70 | €23.15 | €22.70 | 43.25K |
| 2026-09-02 | €22.75 | -1.09% | €22.85 | €23.05 | €22.70 | 51.23K |
| 2026-09-01 | €23.00 | +0.66% | €22.95 | €23.00 | €22.55 | 137.82K |
| 2026-08-31 | €22.85 | -0.65% | €22.90 | €23.10 | €22.65 | 178.67K |
| 2026-08-28 | €23.00 | -1.08% | €23.25 | €23.35 | €23.00 | 67.11K |
| 2026-08-27 | €23.25 | 0.00% | €23.35 | €23.35 | €23.00 | 68.46K |
| 2026-08-26 | €23.25 | -2.11% | €23.75 | €23.80 | €23.25 | 55.68K |
| 2026-08-25 | €23.75 | +1.06% | €23.55 | €23.75 | €23.45 | 111.79K |
| 2026-08-24 | €23.50 | -1.26% | €23.50 | €23.75 | €23.30 | 112.35K |
| 2026-08-21 | €23.80 | +0.85% | €23.60 | €24.00 | €23.50 | 72.17K |
| 2026-08-20 | €23.60 | +0.64% | €23.50 | €23.80 | €23.35 | 58.57K |
| 2026-08-19 | €23.45 | 0.00% | €23.05 | €23.60 | €22.70 | 103.84K |
| 2026-08-18 | €23.45 | -1.26% | €23.30 | €23.70 | €23.20 | 82.90K |
| 2026-08-17 | €23.75 | -1.86% | €24.10 | €24.10 | €23.65 | 64.31K |
| 2026-08-14 | €24.20 | -1.83% | €24.35 | €24.45 | €23.95 | 69.80K |
| 2026-08-13 | €24.65 | +3.35% | €23.85 | €24.65 | €23.70 | 281.11K |
| 2026-08-12 | €23.85 | -6.47% | €23.70 | €23.90 | €22.85 | 428.23K |
| 2026-08-11 | €25.50 | -2.30% | €25.90 | €26.05 | €25.25 | 71.63K |
| 2026-08-10 | €26.10 | +0.97% | €26.00 | €26.25 | €25.60 | 46.41K |
| 2026-08-07 | €25.85 | -0.58% | €26.00 | €26.05 | €25.60 | 46.88K |
| 2026-08-06 | €26.00 | -1.89% | €26.40 | €26.50 | €26.00 | 31.32K |
| 2026-08-05 | €26.50 | +2.32% | €25.90 | €26.50 | €25.80 | 64.23K |
| 2026-08-04 | €25.90 | +1.57% | €25.55 | €25.95 | €25.40 | 87.21K |
| 2026-08-03 | €25.50 | +0.59% | €25.40 | €25.80 | €25.40 | 93.36K |
| 2026-07-31 | €25.35 | 0.00% | €25.30 | €25.70 | €25.30 | 59.99K |
| 2026-07-30 | €25.35 | -0.98% | €25.65 | €26.00 | €25.35 | 53.69K |
| 2026-07-29 | €25.60 | -1.54% | €26.05 | €26.05 | €25.60 | 57.06K |
| 2026-07-28 | €26.00 | +0.39% | €26.05 | €26.20 | €25.70 | 55.47K |
| 2026-07-27 | €25.90 | +1.37% | €25.95 | €26.05 | €25.70 | 55.89K |
| 2026-07-24 | €25.55 | +0.99% | €25.25 | €25.70 | €25.00 | 66.03K |
| 2026-07-23 | €25.30 | -0.98% | €25.60 | €25.90 | €25.30 | 85.02K |
| 2026-07-22 | €25.55 | +1.39% | €25.20 | €25.65 | €25.00 | 133.71K |
| 2026-07-21 | €25.20 | -3.45% | €26.05 | €26.05 | €25.00 | 77.67K |
| 2026-07-20 | €26.10 | 0.00% | €26.20 | €26.25 | €25.80 | 40.87K |
| 2026-07-17 | €26.10 | -2.25% | €26.80 | €27.00 | €26.10 | 42.28K |
| 2026-07-16 | €26.70 | +0.56% | €26.40 | €26.80 | €26.25 | 56.29K |
| 2026-07-15 | €26.55 | +1.14% | €26.20 | €26.55 | €25.90 | 29.48K |
| 2026-07-14 | €26.25 | +0.96% | €25.85 | €26.25 | €25.45 | 38.03K |
| 2026-07-13 | €26.00 | -1.14% | €26.30 | €26.35 | €25.90 | 41.90K |
| 2026-07-10 | €26.30 | +0.19% | €26.55 | €26.80 | €26.25 | 36.06K |
| 2026-07-09 | €26.25 | +0.96% | €26.20 | €26.55 | €26.05 | 51.37K |
| 2026-07-08 | €26.00 | -3.17% | €26.60 | €26.60 | €25.90 | 63.95K |
| 2026-07-07 | €26.85 | +2.68% | €26.25 | €27.00 | €26.20 | 63.05K |
| 2026-07-06 | €26.15 | -0.95% | €26.50 | €26.50 | €26.15 | 41.11K |
| 2026-07-03 | €26.40 | -0.38% | €26.45 | €26.60 | €26.20 | 33.46K |
| 2026-07-02 | €26.50 | +0.76% | €26.40 | €26.75 | €26.40 | 76.81K |
| 2026-07-01 | €26.30 | +2.73% | €26.00 | €26.50 | €25.45 | 84.61K |
| 2026-06-30 | €25.60 | -0.58% | €25.70 | €26.10 | €25.60 | 62.04K |
| 2026-06-29 | €25.75 | 0.00% | €25.80 | €26.00 | €25.55 | 60.39K |
| 2026-06-26 | €25.75 | +0.98% | €25.50 | €26.00 | €25.40 | 73.24K |
| 2026-06-25 | €25.50 | +0.99% | €25.20 | €25.80 | €25.20 | 107.78K |
| 2026-06-24 | €25.25 | +4.99% | €24.20 | €25.25 | €24.20 | 80.50K |
| 2026-06-23 | €24.05 | +0.63% | €23.85 | €24.15 | €23.75 | 97.92K |
| 2026-06-22 | €23.90 | -0.42% | €23.95 | €24.05 | €23.75 | 48.77K |
| 2026-06-19 | €24.00 | -0.62% | €24.15 | €24.25 | €23.85 | 128.57K |
| 2026-06-18 | €24.15 | +0.84% | €23.90 | €24.25 | €23.70 | 76.75K |
| 2026-06-17 | €23.95 | -0.83% | €24.20 | €24.25 | €23.85 | 51.46K |
| 2026-06-16 | €24.15 | +0.84% | €24.00 | €24.20 | €23.80 | 36.61K |
| 2026-06-15 | €23.95 | -0.42% | €24.50 | €24.65 | €23.95 | 77.27K |
| 2026-06-12 | €24.05 | +2.78% | €23.80 | €24.10 | €23.75 | 59.33K |
| 2026-06-11 | €23.40 | -1.27% | €23.50 | €23.85 | €23.30 | 68.94K |
| 2026-06-10 | €23.70 | +2.60% | €23.25 | €24.05 | €22.90 | 114.50K |
| 2026-06-09 | €23.10 | +0.43% | €22.85 | €23.20 | €22.75 | 111.58K |
| 2026-06-08 | €23.00 | -0.86% | €23.10 | €23.10 | €22.70 | 98.31K |
| 2026-06-05 | €23.20 | -0.85% | €23.35 | €23.55 | €23.15 | 74.86K |
| 2026-06-04 | €23.40 | +0.86% | €23.15 | €23.70 | €23.10 | 88.42K |
| 2026-06-03 | €23.20 | -0.85% | €23.40 | €23.45 | €23.05 | 65.78K |
| 2026-06-02 | €23.40 | -1.68% | €23.80 | €24.10 | €23.40 | 125.85K |
| 2026-06-01 | €23.80 | -3.25% | €24.40 | €24.45 | €23.45 | 133.55K |
| 2026-05-29 | €24.60 | +1.65% | €24.40 | €24.70 | €24.30 | 317.59K |