Select Harvests Limited SHV
ASX · Avustralya · Proses Endüstrileri
AUD 4,05-0,08 (-%1,94)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 4,05 | -%1,94 | AUD 4,12 | AUD 4,16 | AUD 3,99 | 612,97K |
| 2026-10-01 | AUD 4,13 | -%2,82 | AUD 4,27 | AUD 4,27 | AUD 4,11 | 282,20K |
| 2026-09-30 | AUD 4,25 | +%0,95 | AUD 4,19 | AUD 4,30 | AUD 4,18 | 665,65K |
| 2026-09-29 | AUD 4,21 | -%1,17 | AUD 4,17 | AUD 4,24 | AUD 4,14 |
| 481,30K |
| 2026-09-28 | AUD 4,26 | -%1,16 | AUD 4,33 | AUD 4,33 | AUD 4,18 | 376,16K |
| 2026-09-25 | AUD 4,31 | -%1,37 | AUD 4,33 | AUD 4,33 | AUD 4,27 | 293,04K |
| 2026-09-24 | AUD 4,37 | -%0,23 | AUD 4,41 | AUD 4,41 | AUD 4,31 | 345,14K |
| 2026-09-23 | AUD 4,38 | -%0,23 | AUD 4,35 | AUD 4,42 | AUD 4,35 | 311,21K |
| 2026-09-22 | AUD 4,39 | -%0,45 | AUD 4,45 | AUD 4,54 | AUD 4,35 | 406,55K |
| 2026-09-21 | AUD 4,41 | -%0,68 | AUD 4,39 | AUD 4,48 | AUD 4,37 | 324,24K |
| 2026-09-18 | AUD 4,44 | -%1,11 | AUD 4,52 | AUD 4,53 | AUD 4,41 | 846,22K |
| 2026-09-17 | AUD 4,49 | +%0,90 | AUD 4,46 | AUD 4,51 | AUD 4,41 | 232,62K |
| 2026-09-16 | AUD 4,45 | -%2,20 | AUD 4,56 | AUD 4,58 | AUD 4,45 | 297,97K |
| 2026-09-15 | AUD 4,55 | -%0,87 | AUD 4,65 | AUD 4,65 | AUD 4,46 | 364,31K |
| 2026-09-14 | AUD 4,59 | +%0,22 | AUD 4,56 | AUD 4,69 | AUD 4,53 | 444,30K |
| 2026-09-11 | AUD 4,58 | -%0,43 | AUD 4,50 | AUD 4,61 | AUD 4,50 | 367,95K |
| 2026-09-10 | AUD 4,60 | -%1,50 | AUD 4,74 | AUD 4,74 | AUD 4,54 | 463,37K |
| 2026-09-09 | AUD 4,67 | -%7,34 | AUD 5,04 | AUD 5,05 | AUD 4,65 | 1,12M |
| 2026-09-08 | AUD 5,04 | +%2,86 | AUD 4,72 | AUD 5,18 | AUD 4,69 | 3,69M |
| 2026-09-07 | AUD 4,90 | +%0,20 | AUD 4,88 | AUD 4,99 | AUD 4,87 | 654,69K |
| 2026-09-04 | AUD 4,89 | -%0,20 | AUD 4,88 | AUD 4,97 | AUD 4,80 | 1,07M |
| 2026-09-03 | AUD 4,90 | +%1,66 | AUD 4,79 | AUD 4,91 | AUD 4,78 | 555,22K |
| 2026-09-02 | AUD 4,82 | +%6,17 | AUD 4,60 | AUD 4,87 | AUD 4,46 | 1,55M |
| 2026-09-01 | AUD 4,54 | +%0,89 | AUD 4,50 | AUD 4,55 | AUD 4,40 | 259,19K |
| 2026-08-31 | AUD 4,50 | -%2,17 | AUD 4,58 | AUD 4,61 | AUD 4,48 | 687,64K |
| 2026-08-28 | AUD 4,60 | +%0,88 | AUD 4,56 | AUD 4,65 | AUD 4,55 | 646,83K |
| 2026-08-27 | AUD 4,56 | +%0,66 | AUD 4,55 | AUD 4,58 | AUD 4,46 | 436,31K |
| 2026-08-26 | AUD 4,53 | -%1,31 | AUD 4,60 | AUD 4,65 | AUD 4,49 | 584,22K |
| 2026-08-25 | AUD 4,59 | +%2,23 | AUD 4,59 | AUD 4,59 | AUD 4,48 | 403,25K |
| 2026-08-24 | AUD 4,49 | +%0,22 | AUD 4,47 | AUD 4,51 | AUD 4,35 | 531,22K |
| 2026-08-21 | AUD 4,48 | %0,00 | AUD 4,50 | AUD 4,55 | AUD 4,41 | 576,10K |
| 2026-08-20 | AUD 4,48 | -%0,44 | AUD 4,51 | AUD 4,55 | AUD 4,42 | 472,76K |
| 2026-08-19 | AUD 4,50 | +%1,58 | AUD 4,40 | AUD 4,53 | AUD 4,39 | 1,12M |
| 2026-08-18 | AUD 4,43 | +%2,78 | AUD 4,27 | AUD 4,49 | AUD 4,25 | 478,22K |
| 2026-08-17 | AUD 4,31 | +%1,41 | AUD 4,25 | AUD 4,34 | AUD 4,19 | 327,40K |
| 2026-08-14 | AUD 4,25 | -%0,70 | AUD 4,25 | AUD 4,31 | AUD 4,23 | 463,72K |
| 2026-08-13 | AUD 4,28 | +%2,88 | AUD 4,16 | AUD 4,29 | AUD 4,14 | 2,18M |
| 2026-08-12 | AUD 4,16 | -%2,12 | AUD 4,18 | AUD 4,24 | AUD 4,13 | 518,24K |
| 2026-08-11 | AUD 4,25 | +%0,95 | AUD 4,11 | AUD 4,25 | AUD 4,11 | 323,14K |
| 2026-08-10 | AUD 4,21 | +%2,18 | AUD 4,08 | AUD 4,21 | AUD 3,95 | 525,82K |
| 2026-08-07 | AUD 4,12 | -%1,90 | AUD 4,20 | AUD 4,20 | AUD 4,11 | 376,89K |
| 2026-08-06 | AUD 4,20 | +%0,96 | AUD 4,15 | AUD 4,27 | AUD 4,12 | 406,05K |
| 2026-08-05 | AUD 4,16 | -%0,48 | AUD 4,12 | AUD 4,20 | AUD 4,12 | 436,07K |
| 2026-08-04 | AUD 4,18 | -%0,24 | AUD 4,20 | AUD 4,20 | AUD 4,15 | 194,58K |
| 2026-08-03 | AUD 4,19 | %0,00 | AUD 4,21 | AUD 4,23 | AUD 4,11 | 460,77K |
| 2026-07-31 | AUD 4,19 | -%1,87 | AUD 4,30 | AUD 4,32 | AUD 4,19 | 213,09K |
| 2026-07-30 | AUD 4,27 | -%2,95 | AUD 4,40 | AUD 4,40 | AUD 4,26 | 313,34K |
| 2026-07-29 | AUD 4,40 | +%2,56 | AUD 4,30 | AUD 4,47 | AUD 4,22 | 565,04K |
| 2026-07-28 | AUD 4,29 | -%3,16 | AUD 4,43 | AUD 4,44 | AUD 4,28 | 524,64K |
| 2026-07-27 | AUD 4,43 | +%0,45 | AUD 4,48 | AUD 4,54 | AUD 4,40 | 539,39K |
| 2026-07-24 | AUD 4,41 | +%2,80 | AUD 4,34 | AUD 4,42 | AUD 4,23 | 1,39M |
| 2026-07-23 | AUD 4,29 | +%0,23 | AUD 4,20 | AUD 4,33 | AUD 4,20 | 586,29K |
| 2026-07-22 | AUD 4,28 | +%4,39 | AUD 4,09 | AUD 4,33 | AUD 4,07 | 1,22M |
| 2026-07-21 | AUD 4,10 | +%5,40 | AUD 3,91 | AUD 4,14 | AUD 3,89 | 663,91K |
| 2026-07-20 | AUD 3,89 | %0,00 | AUD 3,91 | AUD 3,92 | AUD 3,84 | 873,98K |
| 2026-07-17 | AUD 3,89 | -%0,51 | AUD 3,91 | AUD 3,93 | AUD 3,84 | 233,36K |
| 2026-07-16 | AUD 3,91 | -%0,76 | AUD 3,85 | AUD 3,95 | AUD 3,85 | 207,28K |
| 2026-07-15 | AUD 3,94 | +%3,68 | AUD 3,84 | AUD 3,99 | AUD 3,79 | 573,92K |
| 2026-07-14 | AUD 3,80 | -%1,04 | AUD 3,85 | AUD 3,85 | AUD 3,75 | 328,24K |
| 2026-07-13 | AUD 3,84 | -%1,79 | AUD 3,90 | AUD 3,97 | AUD 3,84 | 423,10K |
| 2026-07-10 | AUD 3,91 | -%1,01 | AUD 3,94 | AUD 3,99 | AUD 3,91 | 280,63K |
| 2026-07-09 | AUD 3,95 | +%0,51 | AUD 3,91 | AUD 3,97 | AUD 3,87 | 595,14K |
| 2026-07-08 | AUD 3,93 | +%1,29 | AUD 3,94 | AUD 3,98 | AUD 3,81 | 376,31K |
| 2026-07-07 | AUD 3,88 | -%2,02 | AUD 3,96 | AUD 3,96 | AUD 3,84 | 545,09K |
| 2026-07-06 | AUD 3,96 | +%7,61 | AUD 3,72 | AUD 4,01 | AUD 3,70 | 805,69K |
| 2026-07-03 | AUD 3,68 | +%0,82 | AUD 3,70 | AUD 3,72 | AUD 3,65 | 430,61K |
| 2026-07-02 | AUD 3,65 | -%0,27 | AUD 3,69 | AUD 3,71 | AUD 3,61 | 447,84K |
| 2026-07-01 | AUD 3,66 | -%0,54 | AUD 3,69 | AUD 3,71 | AUD 3,59 | 870,26K |
| 2026-06-30 | AUD 3,68 | -%3,66 | AUD 3,82 | AUD 3,90 | AUD 3,67 | 1,26M |
| 2026-06-29 | AUD 3,82 | %0,00 | AUD 3,84 | AUD 3,93 | AUD 3,80 | 291,78K |
| 2026-06-26 | AUD 3,82 | +%0,26 | AUD 3,82 | AUD 3,85 | AUD 3,77 | 350,42K |
| 2026-06-25 | AUD 3,81 | -%0,26 | AUD 3,81 | AUD 3,86 | AUD 3,79 | 302,13K |
| 2026-06-24 | AUD 3,82 | -%2,30 | AUD 3,92 | AUD 3,92 | AUD 3,80 | 538,32K |
| 2026-06-23 | AUD 3,91 | -%1,76 | AUD 4,00 | AUD 4,02 | AUD 3,87 | 326,19K |
| 2026-06-22 | AUD 3,98 | -%0,75 | AUD 3,99 | AUD 4,03 | AUD 3,93 | 2,99M |
| 2026-06-19 | AUD 4,01 | +%4,70 | AUD 3,83 | AUD 4,03 | AUD 3,81 | 509,99K |
| 2026-06-18 | AUD 3,83 | -%3,53 | AUD 3,92 | AUD 3,94 | AUD 3,78 | 470,89K |
| 2026-06-17 | AUD 3,97 | -%0,25 | AUD 3,92 | AUD 4,07 | AUD 3,88 | 846,60K |
| 2026-06-16 | AUD 3,98 | +%1,79 | AUD 3,89 | AUD 4,03 | AUD 3,83 | 2,68M |
| 2026-06-15 | AUD 3,91 | -%0,51 | AUD 3,86 | AUD 3,93 | AUD 3,82 | 650,39K |
| 2026-06-12 | AUD 3,93 | +%3,15 | AUD 3,82 | AUD 3,96 | AUD 3,81 | 1,26M |
| 2026-06-11 | AUD 3,81 | -%2,31 | AUD 3,90 | AUD 3,94 | AUD 3,74 | 1,45M |
| 2026-06-10 | AUD 3,90 | +%0,26 | AUD 3,89 | AUD 3,99 | AUD 3,87 | 2,05M |
| 2026-06-09 | AUD 3,89 | +%0,78 | AUD 3,85 | AUD 3,93 | AUD 3,80 | 274,15K |
| 2026-06-05 | AUD 3,86 | +%1,05 | AUD 3,85 | AUD 3,88 | AUD 3,78 | 299,64K |
| 2026-06-04 | AUD 3,82 | +%2,69 | AUD 3,73 | AUD 3,86 | AUD 3,72 | 514,91K |
| 2026-06-03 | AUD 3,72 | -%1,85 | AUD 3,80 | AUD 3,81 | AUD 3,58 | 750,79K |
| 2026-06-02 | AUD 3,79 | -%4,53 | AUD 4,05 | AUD 4,05 | AUD 3,75 | 551,15K |
| 2026-06-01 | AUD 3,97 | +%1,02 | AUD 3,98 | AUD 4,14 | AUD 3,91 | 739,55K |
| 2026-05-29 | AUD 3,93 | +%0,77 | AUD 3,95 | AUD 4,05 | AUD 3,79 | 872,14K |