Select Harvests Limited SHV

ASX · Australia · Process Industries

AUD 4.05-0.08 (-1.94%)

Market open· Oct 2, 2026, 3:06 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 4.08	-1.21%	AUD 4.12	AUD 4.16	AUD 3.99	246.43K
2026-10-01	AUD 4.13	-2.82%	AUD 4.27	AUD 4.27	AUD 4.11	282.20K
2026-09-30	AUD 4.25	+0.95%	AUD 4.19	AUD 4.30	AUD 4.18	665.65K
2026-09-29	AUD 4.21	-1.17%	AUD 4.17	AUD 4.24	AUD 4.14	481.30K
2026-09-28	AUD 4.26	-1.16%	AUD 4.33	AUD 4.33	AUD 4.18	376.16K
2026-09-25	AUD 4.31	-1.37%	AUD 4.33	AUD 4.33	AUD 4.27	293.04K
2026-09-24	AUD 4.37	-0.23%	AUD 4.41	AUD 4.41	AUD 4.31	345.14K
2026-09-23	AUD 4.38	-0.23%	AUD 4.35	AUD 4.42	AUD 4.35	311.21K
2026-09-22	AUD 4.39	-0.45%	AUD 4.45	AUD 4.54	AUD 4.35	406.55K
2026-09-21	AUD 4.41	-0.68%	AUD 4.39	AUD 4.48	AUD 4.37	324.24K
2026-09-18	AUD 4.44	-1.11%	AUD 4.52	AUD 4.53	AUD 4.41	846.22K
2026-09-17	AUD 4.49	+0.90%	AUD 4.46	AUD 4.51	AUD 4.41	232.62K
2026-09-16	AUD 4.45	-2.20%	AUD 4.56	AUD 4.58	AUD 4.45	297.97K
2026-09-15	AUD 4.55	-0.87%	AUD 4.65	AUD 4.65	AUD 4.46	364.31K
2026-09-14	AUD 4.59	+0.22%	AUD 4.56	AUD 4.69	AUD 4.53	444.30K
2026-09-11	AUD 4.58	-0.43%	AUD 4.50	AUD 4.61	AUD 4.50	367.95K
2026-09-10	AUD 4.60	-1.50%	AUD 4.74	AUD 4.74	AUD 4.54	463.37K
2026-09-09	AUD 4.67	-7.34%	AUD 5.04	AUD 5.05	AUD 4.65	1.12M
2026-09-08	AUD 5.04	+2.86%	AUD 4.72	AUD 5.18	AUD 4.69	3.69M
2026-09-07	AUD 4.90	+0.20%	AUD 4.88	AUD 4.99	AUD 4.87	654.69K
2026-09-04	AUD 4.89	-0.20%	AUD 4.88	AUD 4.97	AUD 4.80	1.07M
2026-09-03	AUD 4.90	+1.66%	AUD 4.79	AUD 4.91	AUD 4.78	555.22K
2026-09-02	AUD 4.82	+6.17%	AUD 4.60	AUD 4.87	AUD 4.46	1.55M
2026-09-01	AUD 4.54	+0.89%	AUD 4.50	AUD 4.55	AUD 4.40	259.19K
2026-08-31	AUD 4.50	-2.17%	AUD 4.58	AUD 4.61	AUD 4.48	687.64K
2026-08-28	AUD 4.60	+0.88%	AUD 4.56	AUD 4.65	AUD 4.55	646.83K
2026-08-27	AUD 4.56	+0.66%	AUD 4.55	AUD 4.58	AUD 4.46	436.31K
2026-08-26	AUD 4.53	-1.31%	AUD 4.60	AUD 4.65	AUD 4.49	584.22K
2026-08-25	AUD 4.59	+2.23%	AUD 4.59	AUD 4.59	AUD 4.48	403.25K
2026-08-24	AUD 4.49	+0.22%	AUD 4.47	AUD 4.51	AUD 4.35	531.22K
2026-08-21	AUD 4.48	0.00%	AUD 4.50	AUD 4.55	AUD 4.41	576.10K
2026-08-20	AUD 4.48	-0.44%	AUD 4.51	AUD 4.55	AUD 4.42	472.76K
2026-08-19	AUD 4.50	+1.58%	AUD 4.40	AUD 4.53	AUD 4.39	1.12M
2026-08-18	AUD 4.43	+2.78%	AUD 4.27	AUD 4.49	AUD 4.25	478.22K
2026-08-17	AUD 4.31	+1.41%	AUD 4.25	AUD 4.34	AUD 4.19	327.40K
2026-08-14	AUD 4.25	-0.70%	AUD 4.25	AUD 4.31	AUD 4.23	463.72K
2026-08-13	AUD 4.28	+2.88%	AUD 4.16	AUD 4.29	AUD 4.14	2.18M
2026-08-12	AUD 4.16	-2.12%	AUD 4.18	AUD 4.24	AUD 4.13	518.24K
2026-08-11	AUD 4.25	+0.95%	AUD 4.11	AUD 4.25	AUD 4.11	323.14K
2026-08-10	AUD 4.21	+2.18%	AUD 4.08	AUD 4.21	AUD 3.95	525.82K
2026-08-07	AUD 4.12	-1.90%	AUD 4.20	AUD 4.20	AUD 4.11	376.89K
2026-08-06	AUD 4.20	+0.96%	AUD 4.15	AUD 4.27	AUD 4.12	406.05K
2026-08-05	AUD 4.16	-0.48%	AUD 4.12	AUD 4.20	AUD 4.12	436.07K
2026-08-04	AUD 4.18	-0.24%	AUD 4.20	AUD 4.20	AUD 4.15	194.58K
2026-08-03	AUD 4.19	0.00%	AUD 4.21	AUD 4.23	AUD 4.11	460.77K
2026-07-31	AUD 4.19	-1.87%	AUD 4.30	AUD 4.32	AUD 4.19	213.09K
2026-07-30	AUD 4.27	-2.95%	AUD 4.40	AUD 4.40	AUD 4.26	313.34K
2026-07-29	AUD 4.40	+2.56%	AUD 4.30	AUD 4.47	AUD 4.22	565.04K
2026-07-28	AUD 4.29	-3.16%	AUD 4.43	AUD 4.44	AUD 4.28	524.64K
2026-07-27	AUD 4.43	+0.45%	AUD 4.48	AUD 4.54	AUD 4.40	539.39K
2026-07-24	AUD 4.41	+2.80%	AUD 4.34	AUD 4.42	AUD 4.23	1.39M
2026-07-23	AUD 4.29	+0.23%	AUD 4.20	AUD 4.33	AUD 4.20	586.29K
2026-07-22	AUD 4.28	+4.39%	AUD 4.09	AUD 4.33	AUD 4.07	1.22M
2026-07-21	AUD 4.10	+5.40%	AUD 3.91	AUD 4.14	AUD 3.89	663.91K
2026-07-20	AUD 3.89	0.00%	AUD 3.91	AUD 3.92	AUD 3.84	873.98K
2026-07-17	AUD 3.89	-0.51%	AUD 3.91	AUD 3.93	AUD 3.84	233.36K
2026-07-16	AUD 3.91	-0.76%	AUD 3.85	AUD 3.95	AUD 3.85	207.28K
2026-07-15	AUD 3.94	+3.68%	AUD 3.84	AUD 3.99	AUD 3.79	573.92K
2026-07-14	AUD 3.80	-1.04%	AUD 3.85	AUD 3.85	AUD 3.75	328.24K
2026-07-13	AUD 3.84	-1.79%	AUD 3.90	AUD 3.97	AUD 3.84	423.10K
2026-07-10	AUD 3.91	-1.01%	AUD 3.94	AUD 3.99	AUD 3.91	280.63K
2026-07-09	AUD 3.95	+0.51%	AUD 3.91	AUD 3.97	AUD 3.87	595.14K
2026-07-08	AUD 3.93	+1.29%	AUD 3.94	AUD 3.98	AUD 3.81	376.31K
2026-07-07	AUD 3.88	-2.02%	AUD 3.96	AUD 3.96	AUD 3.84	545.09K
2026-07-06	AUD 3.96	+7.61%	AUD 3.72	AUD 4.01	AUD 3.70	805.69K
2026-07-03	AUD 3.68	+0.82%	AUD 3.70	AUD 3.72	AUD 3.65	430.61K
2026-07-02	AUD 3.65	-0.27%	AUD 3.69	AUD 3.71	AUD 3.61	447.84K
2026-07-01	AUD 3.66	-0.54%	AUD 3.69	AUD 3.71	AUD 3.59	870.26K
2026-06-30	AUD 3.68	-3.66%	AUD 3.82	AUD 3.90	AUD 3.67	1.26M
2026-06-29	AUD 3.82	0.00%	AUD 3.84	AUD 3.93	AUD 3.80	291.78K
2026-06-26	AUD 3.82	+0.26%	AUD 3.82	AUD 3.85	AUD 3.77	350.42K
2026-06-25	AUD 3.81	-0.26%	AUD 3.81	AUD 3.86	AUD 3.79	302.13K
2026-06-24	AUD 3.82	-2.30%	AUD 3.92	AUD 3.92	AUD 3.80	538.32K
2026-06-23	AUD 3.91	-1.76%	AUD 4.00	AUD 4.02	AUD 3.87	326.19K
2026-06-22	AUD 3.98	-0.75%	AUD 3.99	AUD 4.03	AUD 3.93	2.99M
2026-06-19	AUD 4.01	+4.70%	AUD 3.83	AUD 4.03	AUD 3.81	509.99K
2026-06-18	AUD 3.83	-3.53%	AUD 3.92	AUD 3.94	AUD 3.78	470.89K
2026-06-17	AUD 3.97	-0.25%	AUD 3.92	AUD 4.07	AUD 3.88	846.60K
2026-06-16	AUD 3.98	+1.79%	AUD 3.89	AUD 4.03	AUD 3.83	2.68M
2026-06-15	AUD 3.91	-0.51%	AUD 3.86	AUD 3.93	AUD 3.82	650.39K
2026-06-12	AUD 3.93	+3.15%	AUD 3.82	AUD 3.96	AUD 3.81	1.26M
2026-06-11	AUD 3.81	-2.31%	AUD 3.90	AUD 3.94	AUD 3.74	1.45M
2026-06-10	AUD 3.90	+0.26%	AUD 3.89	AUD 3.99	AUD 3.87	2.05M
2026-06-09	AUD 3.89	+0.78%	AUD 3.85	AUD 3.93	AUD 3.80	274.15K
2026-06-05	AUD 3.86	+1.05%	AUD 3.85	AUD 3.88	AUD 3.78	299.64K
2026-06-04	AUD 3.82	+2.69%	AUD 3.73	AUD 3.86	AUD 3.72	514.91K
2026-06-03	AUD 3.72	-1.85%	AUD 3.80	AUD 3.81	AUD 3.58	750.79K
2026-06-02	AUD 3.79	-4.53%	AUD 4.05	AUD 4.05	AUD 3.75	551.15K
2026-06-01	AUD 3.97	+1.02%	AUD 3.98	AUD 4.14	AUD 3.91	739.55K
2026-05-29	AUD 3.93	+0.77%	AUD 3.95	AUD 4.05	AUD 3.79	872.14K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 4.08	-1.21%	AUD 4.12	AUD 4.16	AUD 3.99	246.43K
2026-10-01	AUD 4.13	-2.82%	AUD 4.27	AUD 4.27	AUD 4.11	282.20K
2026-09-30	AUD 4.25	+0.95%	AUD 4.19	AUD 4.30	AUD 4.18	665.65K
2026-09-29	AUD 4.21	-1.17%	AUD 4.17	AUD 4.24	AUD 4.14	481.30K
2026-09-28	AUD 4.26	-1.16%	AUD 4.33	AUD 4.33	AUD 4.18	376.16K
2026-09-25	AUD 4.31	-1.37%	AUD 4.33	AUD 4.33	AUD 4.27	293.04K
2026-09-24	AUD 4.37	-0.23%	AUD 4.41	AUD 4.41	AUD 4.31	345.14K
2026-09-23	AUD 4.38	-0.23%	AUD 4.35	AUD 4.42	AUD 4.35	311.21K
2026-09-22	AUD 4.39	-0.45%	AUD 4.45	AUD 4.54	AUD 4.35	406.55K
2026-09-21	AUD 4.41	-0.68%	AUD 4.39	AUD 4.48	AUD 4.37	324.24K
2026-09-18	AUD 4.44	-1.11%	AUD 4.52	AUD 4.53	AUD 4.41	846.22K
2026-09-17	AUD 4.49	+0.90%	AUD 4.46	AUD 4.51	AUD 4.41	232.62K
2026-09-16	AUD 4.45	-2.20%	AUD 4.56	AUD 4.58	AUD 4.45	297.97K
2026-09-15	AUD 4.55	-0.87%	AUD 4.65	AUD 4.65	AUD 4.46	364.31K
2026-09-14	AUD 4.59	+0.22%	AUD 4.56	AUD 4.69	AUD 4.53	444.30K
2026-09-11	AUD 4.58	-0.43%	AUD 4.50	AUD 4.61	AUD 4.50	367.95K
2026-09-10	AUD 4.60	-1.50%	AUD 4.74	AUD 4.74	AUD 4.54	463.37K
2026-09-09	AUD 4.67	-7.34%	AUD 5.04	AUD 5.05	AUD 4.65	1.12M
2026-09-08	AUD 5.04	+2.86%	AUD 4.72	AUD 5.18	AUD 4.69	3.69M
2026-09-07	AUD 4.90	+0.20%	AUD 4.88	AUD 4.99	AUD 4.87	654.69K
2026-09-04	AUD 4.89	-0.20%	AUD 4.88	AUD 4.97	AUD 4.80	1.07M
2026-09-03	AUD 4.90	+1.66%	AUD 4.79	AUD 4.91	AUD 4.78	555.22K
2026-09-02	AUD 4.82	+6.17%	AUD 4.60	AUD 4.87	AUD 4.46	1.55M
2026-09-01	AUD 4.54	+0.89%	AUD 4.50	AUD 4.55	AUD 4.40	259.19K
2026-08-31	AUD 4.50	-2.17%	AUD 4.58	AUD 4.61	AUD 4.48	687.64K
2026-08-28	AUD 4.60	+0.88%	AUD 4.56	AUD 4.65	AUD 4.55	646.83K
2026-08-27	AUD 4.56	+0.66%	AUD 4.55	AUD 4.58	AUD 4.46	436.31K
2026-08-26	AUD 4.53	-1.31%	AUD 4.60	AUD 4.65	AUD 4.49	584.22K
2026-08-25	AUD 4.59	+2.23%	AUD 4.59	AUD 4.59	AUD 4.48	403.25K
2026-08-24	AUD 4.49	+0.22%	AUD 4.47	AUD 4.51	AUD 4.35	531.22K
2026-08-21	AUD 4.48	0.00%	AUD 4.50	AUD 4.55	AUD 4.41	576.10K
2026-08-20	AUD 4.48	-0.44%	AUD 4.51	AUD 4.55	AUD 4.42	472.76K
2026-08-19	AUD 4.50	+1.58%	AUD 4.40	AUD 4.53	AUD 4.39	1.12M
2026-08-18	AUD 4.43	+2.78%	AUD 4.27	AUD 4.49	AUD 4.25	478.22K
2026-08-17	AUD 4.31	+1.41%	AUD 4.25	AUD 4.34	AUD 4.19	327.40K
2026-08-14	AUD 4.25	-0.70%	AUD 4.25	AUD 4.31	AUD 4.23	463.72K
2026-08-13	AUD 4.28	+2.88%	AUD 4.16	AUD 4.29	AUD 4.14	2.18M
2026-08-12	AUD 4.16	-2.12%	AUD 4.18	AUD 4.24	AUD 4.13	518.24K
2026-08-11	AUD 4.25	+0.95%	AUD 4.11	AUD 4.25	AUD 4.11	323.14K
2026-08-10	AUD 4.21	+2.18%	AUD 4.08	AUD 4.21	AUD 3.95	525.82K
2026-08-07	AUD 4.12	-1.90%	AUD 4.20	AUD 4.20	AUD 4.11	376.89K
2026-08-06	AUD 4.20	+0.96%	AUD 4.15	AUD 4.27	AUD 4.12	406.05K
2026-08-05	AUD 4.16	-0.48%	AUD 4.12	AUD 4.20	AUD 4.12	436.07K
2026-08-04	AUD 4.18	-0.24%	AUD 4.20	AUD 4.20	AUD 4.15	194.58K
2026-08-03	AUD 4.19	0.00%	AUD 4.21	AUD 4.23	AUD 4.11	460.77K
2026-07-31	AUD 4.19	-1.87%	AUD 4.30	AUD 4.32	AUD 4.19	213.09K
2026-07-30	AUD 4.27	-2.95%	AUD 4.40	AUD 4.40	AUD 4.26	313.34K
2026-07-29	AUD 4.40	+2.56%	AUD 4.30	AUD 4.47	AUD 4.22	565.04K
2026-07-28	AUD 4.29	-3.16%	AUD 4.43	AUD 4.44	AUD 4.28	524.64K
2026-07-27	AUD 4.43	+0.45%	AUD 4.48	AUD 4.54	AUD 4.40	539.39K
2026-07-24	AUD 4.41	+2.80%	AUD 4.34	AUD 4.42	AUD 4.23	1.39M
2026-07-23	AUD 4.29	+0.23%	AUD 4.20	AUD 4.33	AUD 4.20	586.29K
2026-07-22	AUD 4.28	+4.39%	AUD 4.09	AUD 4.33	AUD 4.07	1.22M
2026-07-21	AUD 4.10	+5.40%	AUD 3.91	AUD 4.14	AUD 3.89	663.91K
2026-07-20	AUD 3.89	0.00%	AUD 3.91	AUD 3.92	AUD 3.84	873.98K
2026-07-17	AUD 3.89	-0.51%	AUD 3.91	AUD 3.93	AUD 3.84	233.36K
2026-07-16	AUD 3.91	-0.76%	AUD 3.85	AUD 3.95	AUD 3.85	207.28K
2026-07-15	AUD 3.94	+3.68%	AUD 3.84	AUD 3.99	AUD 3.79	573.92K
2026-07-14	AUD 3.80	-1.04%	AUD 3.85	AUD 3.85	AUD 3.75	328.24K
2026-07-13	AUD 3.84	-1.79%	AUD 3.90	AUD 3.97	AUD 3.84	423.10K
2026-07-10	AUD 3.91	-1.01%	AUD 3.94	AUD 3.99	AUD 3.91	280.63K
2026-07-09	AUD 3.95	+0.51%	AUD 3.91	AUD 3.97	AUD 3.87	595.14K
2026-07-08	AUD 3.93	+1.29%	AUD 3.94	AUD 3.98	AUD 3.81	376.31K
2026-07-07	AUD 3.88	-2.02%	AUD 3.96	AUD 3.96	AUD 3.84	545.09K
2026-07-06	AUD 3.96	+7.61%	AUD 3.72	AUD 4.01	AUD 3.70	805.69K
2026-07-03	AUD 3.68	+0.82%	AUD 3.70	AUD 3.72	AUD 3.65	430.61K
2026-07-02	AUD 3.65	-0.27%	AUD 3.69	AUD 3.71	AUD 3.61	447.84K
2026-07-01	AUD 3.66	-0.54%	AUD 3.69	AUD 3.71	AUD 3.59	870.26K
2026-06-30	AUD 3.68	-3.66%	AUD 3.82	AUD 3.90	AUD 3.67	1.26M
2026-06-29	AUD 3.82	0.00%	AUD 3.84	AUD 3.93	AUD 3.80	291.78K
2026-06-26	AUD 3.82	+0.26%	AUD 3.82	AUD 3.85	AUD 3.77	350.42K
2026-06-25	AUD 3.81	-0.26%	AUD 3.81	AUD 3.86	AUD 3.79	302.13K
2026-06-24	AUD 3.82	-2.30%	AUD 3.92	AUD 3.92	AUD 3.80	538.32K
2026-06-23	AUD 3.91	-1.76%	AUD 4.00	AUD 4.02	AUD 3.87	326.19K
2026-06-22	AUD 3.98	-0.75%	AUD 3.99	AUD 4.03	AUD 3.93	2.99M
2026-06-19	AUD 4.01	+4.70%	AUD 3.83	AUD 4.03	AUD 3.81	509.99K
2026-06-18	AUD 3.83	-3.53%	AUD 3.92	AUD 3.94	AUD 3.78	470.89K
2026-06-17	AUD 3.97	-0.25%	AUD 3.92	AUD 4.07	AUD 3.88	846.60K
2026-06-16	AUD 3.98	+1.79%	AUD 3.89	AUD 4.03	AUD 3.83	2.68M
2026-06-15	AUD 3.91	-0.51%	AUD 3.86	AUD 3.93	AUD 3.82	650.39K
2026-06-12	AUD 3.93	+3.15%	AUD 3.82	AUD 3.96	AUD 3.81	1.26M
2026-06-11	AUD 3.81	-2.31%	AUD 3.90	AUD 3.94	AUD 3.74	1.45M
2026-06-10	AUD 3.90	+0.26%	AUD 3.89	AUD 3.99	AUD 3.87	2.05M
2026-06-09	AUD 3.89	+0.78%	AUD 3.85	AUD 3.93	AUD 3.80	274.15K
2026-06-05	AUD 3.86	+1.05%	AUD 3.85	AUD 3.88	AUD 3.78	299.64K
2026-06-04	AUD 3.82	+2.69%	AUD 3.73	AUD 3.86	AUD 3.72	514.91K
2026-06-03	AUD 3.72	-1.85%	AUD 3.80	AUD 3.81	AUD 3.58	750.79K
2026-06-02	AUD 3.79	-4.53%	AUD 4.05	AUD 4.05	AUD 3.75	551.15K
2026-06-01	AUD 3.97	+1.02%	AUD 3.98	AUD 4.14	AUD 3.91	739.55K
2026-05-29	AUD 3.93	+0.77%	AUD 3.95	AUD 4.05	AUD 3.79	872.14K