Stronghold SHX
$0,006750+0,00 (+%25,56)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +%1,51 | $0,01 | $0,01 | $0,01 | 4,02M |
| 2026-09-30 | $0,01 | +%26,29 | $0,01 | $0,01 | $0,01 | 3,52M |
| 2026-09-29 | $0,01 | +%0,54 | $0,01 | $0,01 | $0,01 | 2,08M |
| 2026-09-28 | $0,01 | +%6,64 | $0,00 | $0,01 | $0,00 | 2,86M |
| 2026-09-27 | $0,00 | +%24,69 | $0,00 | $0,00 | $0,00 | 1,94M |
| 2026-09-26 | $0,00 | +%1,74 | $0,00 | $0,00 | $0,00 | 688,57K |
| 2026-09-25 | $0,00 | +%3,38 | $0,00 | $0,00 | $0,00 | 863,86K |
| 2026-09-24 | $0,00 | +%3,64 | $0,00 | $0,00 | $0,00 | 777,65K |
| 2026-09-23 | $0,00 | -%0,72 | $0,00 | $0,00 | $0,00 | 818,61K |
| 2026-09-22 | $0,00 | +%1,03 | $0,00 | $0,00 | $0,00 | 674,09K |
| 2026-09-21 | $0,00 | +%4,82 | $0,00 | $0,00 | $0,00 | 1,10M |
| 2026-09-20 | $0,00 | -%2,28 | $0,00 | $0,00 | $0,00 | 475,30K |
| 2026-09-19 | $0,00 | +%1,86 | $0,00 | $0,00 | $0,00 | 482,51K |
| 2026-09-18 | $0,00 | +%3,18 | $0,00 | $0,00 | $0,00 | 695,70K |
| 2026-09-17 | $0,00 | -%2,54 | $0,00 | $0,00 | $0,00 | 402,56K |
| 2026-09-16 | $0,00 | +%2,21 | $0,00 | $0,00 | $0,00 | 442,44K |
| 2026-09-15 | $0,00 | -%8,55 | $0,00 | $0,00 | $0,00 | 722,94K |
| 2026-09-14 | $0,00 | +%2,58 | $0,00 | $0,00 | $0,00 | 674,90K |
| 2026-09-13 | $0,00 | -%3,80 | $0,00 | $0,00 | $0,00 | 356,54K |
| 2026-09-12 | $0,00 | -%1,70 | $0,00 | $0,00 | $0,00 | 288,42K |
| 2026-09-11 | $0,00 | +%2,86 | $0,00 | $0,00 | $0,00 | 568,54K |
| 2026-09-10 | $0,00 | -%4,13 | $0,00 | $0,00 | $0,00 | 369,01K |
| 2026-09-09 | $0,00 | -%3,85 | $0,00 | $0,00 | $0,00 | 374,60K |
| 2026-09-08 | $0,00 | -%0,72 | $0,00 | $0,00 | $0,00 | 981,26K |
| 2026-09-07 | $0,00 | -%5,00 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-09-06 | $0,00 | +%9,27 | $0,00 | $0,00 | $0,00 | 1,03M |
| 2026-09-05 | $0,00 | +%9,47 | $0,00 | $0,00 | $0,00 | 954,51K |
| 2026-09-04 | $0,00 | +%0,06 | $0,00 | $0,00 | $0,00 | 579,08K |
| 2026-09-03 | $0,00 | +%3,83 | $0,00 | $0,00 | $0,00 | 413,11K |
| 2026-09-02 | $0,00 | +%0,03 | $0,00 | $0,00 | $0,00 | 491,62K |
| 2026-09-01 | $0,00 | -%2,89 | $0,00 | $0,00 | $0,00 | 424,78K |
| 2026-08-31 | $0,00 | +%3,80 | $0,00 | $0,00 | $0,00 | 706,96K |
| 2026-08-30 | $0,00 | -%0,24 | $0,00 | $0,00 | $0,00 | 574,34K |
| 2026-08-29 | $0,00 | -%1,60 | $0,00 | $0,00 | $0,00 | 269,10K |
| 2026-08-28 | $0,00 | -%3,22 | $0,00 | $0,00 | $0,00 | 555,20K |
| 2026-08-27 | $0,00 | +%0,77 | $0,00 | $0,00 | $0,00 | 516,27K |
| 2026-08-26 | $0,00 | -%3,80 | $0,00 | $0,00 | $0,00 | 435,24K |
| 2026-08-25 | $0,00 | +%0,74 | $0,00 | $0,00 | $0,00 | 599,06K |
| 2026-08-24 | $0,00 | -%0,98 | $0,00 | $0,00 | $0,00 | 685,18K |
| 2026-08-23 | $0,00 | +%4,42 | $0,00 | $0,00 | $0,00 | 738,63K |
| 2026-08-22 | $0,00 | -%3,36 | $0,00 | $0,00 | $0,00 | 1,09M |
| 2026-08-21 | $0,00 | +%7,42 | $0,00 | $0,00 | $0,00 | 1,18M |
| 2026-08-20 | $0,00 | +%1,81 | $0,00 | $0,00 | $0,00 | 1,04M |
| 2026-08-19 | $0,00 | +%10,33 | $0,00 | $0,00 | $0,00 | 620,37K |
| 2026-08-18 | $0,00 | +%0,23 | $0,00 | $0,00 | $0,00 | 225,05K |
| 2026-08-17 | $0,00 | +%0,10 | $0,00 | $0,00 | $0,00 | 256,30K |
| 2026-08-16 | $0,00 | -%0,40 | $0,00 | $0,00 | $0,00 | 237,77K |
| 2026-08-15 | $0,00 | +%0,37 | $0,00 | $0,00 | $0,00 | 250,14K |
| 2026-08-14 | $0,00 | -%0,13 | $0,00 | $0,00 | $0,00 | 243,93K |
| 2026-08-13 | $0,00 | -%0,03 | $0,00 | $0,00 | $0,00 | 248,67K |
| 2026-08-12 | $0,00 | -%2,24 | $0,00 | $0,00 | $0,00 | 283,89K |
| 2026-08-11 | $0,00 | -%0,03 | $0,00 | $0,00 | $0,00 | 360,20K |
| 2026-08-10 | $0,00 | -%0,16 | $0,00 | $0,00 | $0,00 | 358,97K |
| 2026-08-09 | $0,00 | -%1,57 | $0,00 | $0,00 | $0,00 | 201,23K |
| 2026-08-08 | $0,00 | -%1,23 | $0,00 | $0,00 | $0,00 | 263,20K |
| 2026-08-07 | $0,00 | -%1,18 | $0,00 | $0,00 | $0,00 | 491,69K |
| 2026-08-06 | $0,00 | -%1,60 | $0,00 | $0,00 | $0,00 | 388,98K |
| 2026-08-05 | $0,00 | -%1,42 | $0,00 | $0,00 | $0,00 | 356,78K |
| 2026-08-04 | $0,00 | -%3,81 | $0,00 | $0,00 | $0,00 | 319,88K |
| 2026-08-03 | $0,00 | +%0,26 | $0,00 | $0,00 | $0,00 | 475,28K |
| 2026-08-02 | $0,00 | +%0,06 | $0,00 | $0,00 | $0,00 | 336,66K |
| 2026-08-01 | $0,00 | -%1,04 | $0,00 | $0,00 | $0,00 | 358,52K |
| 2026-07-31 | $0,00 | -%1,62 | $0,00 | $0,00 | $0,00 | 408,69K |
| 2026-07-30 | $0,00 | +%3,05 | $0,00 | $0,00 | $0,00 | 409,96K |
| 2026-07-29 | $0,00 | -%3,78 | $0,00 | $0,00 | $0,00 | 407,90K |
| 2026-07-28 | $0,00 | +%0,62 | $0,00 | $0,00 | $0,00 | 314,80K |
| 2026-07-27 | $0,00 | -%4,44 | $0,00 | $0,00 | $0,00 | 412,25K |
| 2026-07-26 | $0,00 | +%2,87 | $0,00 | $0,00 | $0,00 | 344,29K |
| 2026-07-25 | $0,00 | -%2,63 | $0,00 | $0,00 | $0,00 | 291,66K |
| 2026-07-24 | $0,00 | -%3,53 | $0,00 | $0,00 | $0,00 | 558,16K |
| 2026-07-23 | $0,00 | -%2,92 | $0,00 | $0,00 | $0,00 | 405,06K |
| 2026-07-22 | $0,00 | -%0,81 | $0,00 | $0,00 | $0,00 | 473,24K |
| 2026-07-21 | $0,00 | +%6,64 | $0,00 | $0,00 | $0,00 | 1,36M |
| 2026-07-20 | $0,00 | +%4,64 | $0,00 | $0,00 | $0,00 | 851,73K |
| 2026-07-19 | $0,00 | -%0,89 | $0,00 | $0,00 | $0,00 | 579,97K |
| 2026-07-18 | $0,00 | +%1,47 | $0,00 | $0,00 | $0,00 | 381,62K |
| 2026-07-17 | $0,00 | -%1,61 | $0,00 | $0,00 | $0,00 | 473,78K |
| 2026-07-16 | $0,00 | -%4,52 | $0,00 | $0,00 | $0,00 | 654,28K |
| 2026-07-15 | $0,00 | -%2,01 | $0,00 | $0,00 | $0,00 | 685,72K |
| 2026-07-14 | $0,00 | +%8,91 | $0,00 | $0,00 | $0,00 | 1,04M |
| 2026-07-13 | $0,00 | -%2,62 | $0,00 | $0,00 | $0,00 | 554,57K |
| 2026-07-12 | $0,00 | -%0,96 | $0,00 | $0,00 | $0,00 | 398,66K |
| 2026-07-11 | $0,00 | -%1,67 | $0,00 | $0,00 | $0,00 | 576,61K |
| 2026-07-10 | $0,00 | +%1,36 | $0,00 | $0,00 | $0,00 | 486,21K |
| 2026-07-09 | $0,00 | -%2,50 | $0,00 | $0,00 | $0,00 | 681,20K |
| 2026-07-08 | $0,00 | -%1,80 | $0,00 | $0,00 | $0,00 | 434,40K |
| 2026-07-07 | $0,00 | -%2,25 | $0,00 | $0,00 | $0,00 | 598,79K |
| 2026-07-06 | $0,00 | -%1,73 | $0,00 | $0,00 | $0,00 | 495,15K |
| 2026-07-05 | $0,00 | -%3,32 | $0,00 | $0,00 | $0,00 | 485,71K |
| 2026-07-04 | $0,00 | +%3,80 | $0,00 | $0,00 | $0,00 | 897,65K |