Stronghold SHX
$0.006744+0.00 (+22.10%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | +1.67% | $0.01 | $0.01 | $0.01 | 3.87M |
| 2026-09-30 | $0.01 | +26.29% | $0.01 | $0.01 | $0.01 | 3.52M |
| 2026-09-29 | $0.01 | +0.54% | $0.01 | $0.01 | $0.01 | 2.08M |
| 2026-09-28 | $0.01 | +6.64% | $0.00 | $0.01 | $0.00 | 2.86M |
| 2026-09-27 | $0.00 | +24.69% | $0.00 | $0.00 | $0.00 | 1.94M |
| 2026-09-26 | $0.00 | +1.74% | $0.00 | $0.00 | $0.00 | 688.57K |
| 2026-09-25 | $0.00 | +3.38% | $0.00 | $0.00 | $0.00 | 863.86K |
| 2026-09-24 | $0.00 | +3.64% | $0.00 | $0.00 | $0.00 | 777.65K |
| 2026-09-23 | $0.00 | -0.72% | $0.00 | $0.00 | $0.00 | 818.61K |
| 2026-09-22 | $0.00 | +1.03% | $0.00 | $0.00 | $0.00 | 674.09K |
| 2026-09-21 | $0.00 | +4.82% | $0.00 | $0.00 | $0.00 | 1.10M |
| 2026-09-20 | $0.00 | -2.28% | $0.00 | $0.00 | $0.00 | 475.30K |
| 2026-09-19 | $0.00 | +1.86% | $0.00 | $0.00 | $0.00 | 482.51K |
| 2026-09-18 | $0.00 | +3.18% | $0.00 | $0.00 | $0.00 | 695.70K |
| 2026-09-17 | $0.00 | -2.54% | $0.00 | $0.00 | $0.00 | 402.56K |
| 2026-09-16 | $0.00 | +2.21% | $0.00 | $0.00 | $0.00 | 442.44K |
| 2026-09-15 | $0.00 | -8.55% | $0.00 | $0.00 | $0.00 | 722.94K |
| 2026-09-14 | $0.00 | +2.58% | $0.00 | $0.00 | $0.00 | 674.90K |
| 2026-09-13 | $0.00 | -3.80% | $0.00 | $0.00 | $0.00 | 356.54K |
| 2026-09-12 | $0.00 | -1.70% | $0.00 | $0.00 | $0.00 | 288.42K |
| 2026-09-11 | $0.00 | +2.86% | $0.00 | $0.00 | $0.00 | 568.54K |
| 2026-09-10 | $0.00 | -4.13% | $0.00 | $0.00 | $0.00 | 369.01K |
| 2026-09-09 | $0.00 | -3.85% | $0.00 | $0.00 | $0.00 | 374.60K |
| 2026-09-08 | $0.00 | -0.72% | $0.00 | $0.00 | $0.00 | 981.26K |
| 2026-09-07 | $0.00 | -5.00% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-09-06 | $0.00 | +9.27% | $0.00 | $0.00 | $0.00 | 1.03M |
| 2026-09-05 | $0.00 | +9.47% | $0.00 | $0.00 | $0.00 | 954.51K |
| 2026-09-04 | $0.00 | +0.06% | $0.00 | $0.00 | $0.00 | 579.08K |
| 2026-09-03 | $0.00 | +3.83% | $0.00 | $0.00 | $0.00 | 413.11K |
| 2026-09-02 | $0.00 | +0.03% | $0.00 | $0.00 | $0.00 | 491.62K |
| 2026-09-01 | $0.00 | -2.89% | $0.00 | $0.00 | $0.00 | 424.78K |
| 2026-08-31 | $0.00 | +3.80% | $0.00 | $0.00 | $0.00 | 706.96K |
| 2026-08-30 | $0.00 | -0.24% | $0.00 | $0.00 | $0.00 | 574.34K |
| 2026-08-29 | $0.00 | -1.60% | $0.00 | $0.00 | $0.00 | 269.10K |
| 2026-08-28 | $0.00 | -3.22% | $0.00 | $0.00 | $0.00 | 555.20K |
| 2026-08-27 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 516.27K |
| 2026-08-26 | $0.00 | -3.80% | $0.00 | $0.00 | $0.00 | 435.24K |
| 2026-08-25 | $0.00 | +0.74% | $0.00 | $0.00 | $0.00 | 599.06K |
| 2026-08-24 | $0.00 | -0.98% | $0.00 | $0.00 | $0.00 | 685.18K |
| 2026-08-23 | $0.00 | +4.42% | $0.00 | $0.00 | $0.00 | 738.63K |
| 2026-08-22 | $0.00 | -3.36% | $0.00 | $0.00 | $0.00 | 1.09M |
| 2026-08-21 | $0.00 | +7.42% | $0.00 | $0.00 | $0.00 | 1.18M |
| 2026-08-20 | $0.00 | +1.81% | $0.00 | $0.00 | $0.00 | 1.04M |
| 2026-08-19 | $0.00 | +10.33% | $0.00 | $0.00 | $0.00 | 620.37K |
| 2026-08-18 | $0.00 | +0.23% | $0.00 | $0.00 | $0.00 | 225.05K |
| 2026-08-17 | $0.00 | +0.10% | $0.00 | $0.00 | $0.00 | 256.30K |
| 2026-08-16 | $0.00 | -0.40% | $0.00 | $0.00 | $0.00 | 237.77K |
| 2026-08-15 | $0.00 | +0.37% | $0.00 | $0.00 | $0.00 | 250.14K |
| 2026-08-14 | $0.00 | -0.13% | $0.00 | $0.00 | $0.00 | 243.93K |
| 2026-08-13 | $0.00 | -0.03% | $0.00 | $0.00 | $0.00 | 248.67K |
| 2026-08-12 | $0.00 | -2.24% | $0.00 | $0.00 | $0.00 | 283.89K |
| 2026-08-11 | $0.00 | -0.03% | $0.00 | $0.00 | $0.00 | 360.20K |
| 2026-08-10 | $0.00 | -0.16% | $0.00 | $0.00 | $0.00 | 358.97K |
| 2026-08-09 | $0.00 | -1.57% | $0.00 | $0.00 | $0.00 | 201.23K |
| 2026-08-08 | $0.00 | -1.23% | $0.00 | $0.00 | $0.00 | 263.20K |
| 2026-08-07 | $0.00 | -1.18% | $0.00 | $0.00 | $0.00 | 491.69K |
| 2026-08-06 | $0.00 | -1.60% | $0.00 | $0.00 | $0.00 | 388.98K |
| 2026-08-05 | $0.00 | -1.42% | $0.00 | $0.00 | $0.00 | 356.78K |
| 2026-08-04 | $0.00 | -3.81% | $0.00 | $0.00 | $0.00 | 319.88K |
| 2026-08-03 | $0.00 | +0.26% | $0.00 | $0.00 | $0.00 | 475.28K |
| 2026-08-02 | $0.00 | +0.06% | $0.00 | $0.00 | $0.00 | 336.66K |
| 2026-08-01 | $0.00 | -1.04% | $0.00 | $0.00 | $0.00 | 358.52K |
| 2026-07-31 | $0.00 | -1.62% | $0.00 | $0.00 | $0.00 | 408.69K |
| 2026-07-30 | $0.00 | +3.05% | $0.00 | $0.00 | $0.00 | 409.96K |
| 2026-07-29 | $0.00 | -3.78% | $0.00 | $0.00 | $0.00 | 407.90K |
| 2026-07-28 | $0.00 | +0.62% | $0.00 | $0.00 | $0.00 | 314.80K |
| 2026-07-27 | $0.00 | -4.44% | $0.00 | $0.00 | $0.00 | 412.25K |
| 2026-07-26 | $0.00 | +2.87% | $0.00 | $0.00 | $0.00 | 344.29K |
| 2026-07-25 | $0.00 | -2.63% | $0.00 | $0.00 | $0.00 | 291.66K |
| 2026-07-24 | $0.00 | -3.53% | $0.00 | $0.00 | $0.00 | 558.16K |
| 2026-07-23 | $0.00 | -2.92% | $0.00 | $0.00 | $0.00 | 405.06K |
| 2026-07-22 | $0.00 | -0.81% | $0.00 | $0.00 | $0.00 | 473.24K |
| 2026-07-21 | $0.00 | +6.64% | $0.00 | $0.00 | $0.00 | 1.36M |
| 2026-07-20 | $0.00 | +4.64% | $0.00 | $0.00 | $0.00 | 851.73K |
| 2026-07-19 | $0.00 | -0.89% | $0.00 | $0.00 | $0.00 | 579.97K |
| 2026-07-18 | $0.00 | +1.47% | $0.00 | $0.00 | $0.00 | 381.62K |
| 2026-07-17 | $0.00 | -1.61% | $0.00 | $0.00 | $0.00 | 473.78K |
| 2026-07-16 | $0.00 | -4.52% | $0.00 | $0.00 | $0.00 | 654.28K |
| 2026-07-15 | $0.00 | -2.01% | $0.00 | $0.00 | $0.00 | 685.72K |
| 2026-07-14 | $0.00 | +8.91% | $0.00 | $0.00 | $0.00 | 1.04M |
| 2026-07-13 | $0.00 | -2.62% | $0.00 | $0.00 | $0.00 | 554.57K |
| 2026-07-12 | $0.00 | -0.96% | $0.00 | $0.00 | $0.00 | 398.66K |
| 2026-07-11 | $0.00 | -1.67% | $0.00 | $0.00 | $0.00 | 576.61K |
| 2026-07-10 | $0.00 | +1.36% | $0.00 | $0.00 | $0.00 | 486.21K |
| 2026-07-09 | $0.00 | -2.50% | $0.00 | $0.00 | $0.00 | 681.20K |
| 2026-07-08 | $0.00 | -1.80% | $0.00 | $0.00 | $0.00 | 434.40K |
| 2026-07-07 | $0.00 | -2.25% | $0.00 | $0.00 | $0.00 | 598.79K |
| 2026-07-06 | $0.00 | -1.73% | $0.00 | $0.00 | $0.00 | 495.15K |
| 2026-07-05 | $0.00 | -3.32% | $0.00 | $0.00 | $0.00 | 485.71K |
| 2026-07-04 | $0.00 | +3.80% | $0.00 | $0.00 | $0.00 | 897.65K |