SI-BONE, Inc. SIBN
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$18,16-0,25 (-%1,36)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $18,27 | -%0,76 | $18,60 | $18,60 | $18,06 | 110,10K |
| 2026-10-01 | $18,41 | -%2,07 | $18,87 | $19,04 | $18,27 | 653,00K |
| 2026-09-30 | $18,80 | -%1,83 | $19,15 | $19,27 | $18,80 | 640,20K |
| 2026-09-29 | $19,15 | +%2,08 | $18,92 | $19,60 | $18,61 | 624,10K |
| 2026-09-28 | $18,76 | +%0,91 | $18,59 | $18,82 | $18,40 | 461,60K |
| 2026-09-25 | $18,59 | +%0,38 | $18,44 | $18,76 | $18,29 | 625,80K |
| 2026-09-24 | $18,52 | -%0,43 | $18,60 | $18,77 | $18,29 | 630,20K |
| 2026-09-23 | $18,60 | -%1,12 | $18,76 | $18,81 | $18,15 | 514,70K |
| 2026-09-22 | $18,81 | +%1,95 | $18,63 | $18,87 | $18,59 | 450,10K |
| 2026-09-21 | $18,45 | +%1,99 | $18,19 | $18,55 | $17,82 | 771,10K |
| 2026-09-18 | $18,09 | +%0,28 | $17,87 | $18,41 | $17,82 | 861,40K |
| 2026-09-17 | $18,04 | -%2,70 | $18,81 | $18,86 | $17,95 | 595,30K |
| 2026-09-16 | $18,54 | -%0,05 | $18,50 | $18,79 | $18,35 | 411,40K |
| 2026-09-15 | $18,55 | -%0,80 | $18,65 | $18,94 | $18,48 | 429,40K |
| 2026-09-14 | $18,70 | +%1,74 | $18,54 | $18,80 | $18,30 | 551,00K |
| 2026-09-11 | $18,38 | +%0,44 | $18,65 | $19,16 | $18,21 | 590,90K |
| 2026-09-10 | $18,30 | -%0,60 | $18,45 | $18,69 | $17,99 | 686,10K |
| 2026-09-09 | $18,41 | -%1,13 | $18,82 | $18,88 | $18,33 | 437,50K |
| 2026-09-08 | $18,62 | +%0,65 | $18,25 | $18,85 | $18,16 | 542,00K |
| 2026-09-04 | $18,50 | -%0,75 | $18,50 | $18,75 | $18,20 | 389,50K |
| 2026-09-03 | $18,64 | -%2,71 | $19,45 | $19,65 | $18,55 | 632,40K |
| 2026-09-02 | $19,16 | +%1,27 | $18,92 | $19,72 | $18,92 | 786,80K |
| 2026-09-01 | $18,92 | -%0,53 | $19,12 | $19,46 | $18,62 | 561,10K |
| 2026-08-31 | $19,02 | -%0,99 | $19,01 | $19,17 | $18,81 | 301,90K |
| 2026-08-28 | $19,21 | +%0,05 | $19,38 | $19,61 | $19,14 | 361,10K |
| 2026-08-27 | $19,20 | -%1,18 | $19,40 | $19,68 | $19,17 | 629,30K |
| 2026-08-26 | $19,43 | -%0,56 | $19,50 | $19,95 | $19,24 | 601,10K |
| 2026-08-25 | $19,54 | +%0,36 | $19,48 | $19,70 | $19,30 | 557,80K |
| 2026-08-24 | $19,47 | -%2,45 | $20,00 | $20,30 | $19,42 | 699,80K |
| 2026-08-21 | $19,96 | +%2,46 | $19,47 | $20,05 | $19,27 | 1,29M |
| 2026-08-20 | $19,48 | -%2,16 | $19,66 | $19,75 | $19,11 | 518,00K |
| 2026-08-19 | $19,91 | +%4,02 | $19,14 | $19,92 | $19,14 | 436,40K |
| 2026-08-18 | $19,14 | +%2,41 | $18,86 | $19,42 | $18,86 | 499,10K |
| 2026-08-17 | $18,69 | -%1,27 | $18,82 | $18,86 | $18,49 | 481,50K |
| 2026-08-14 | $18,93 | -%0,11 | $19,01 | $19,07 | $18,70 | 206,70K |
| 2026-08-13 | $18,95 | -%0,26 | $19,21 | $19,31 | $18,83 | 246,70K |
| 2026-08-12 | $19,00 | +%1,06 | $18,57 | $19,13 | $18,39 | 329,30K |
| 2026-08-11 | $18,80 | -%0,21 | $18,68 | $19,23 | $18,68 | 416,00K |
| 2026-08-10 | $18,84 | +%1,24 | $18,50 | $19,15 | $18,50 | 349,50K |
| 2026-08-07 | $18,61 | +%2,59 | $18,10 | $18,63 | $18,04 | 297,20K |
| 2026-08-06 | $18,14 | +%0,55 | $18,04 | $18,20 | $17,65 | 435,00K |
| 2026-08-05 | $18,04 | -%2,17 | $18,10 | $18,36 | $17,72 | 623,90K |
| 2026-08-04 | $18,44 | -%0,05 | $17,72 | $19,35 | $17,72 | 1,25M |
| 2026-08-03 | $18,45 | +%3,89 | $18,07 | $18,93 | $18,07 | 813,60K |
| 2026-07-31 | $17,76 | -%1,28 | $17,90 | $18,27 | $17,50 | 369,70K |
| 2026-07-30 | $17,99 | -%2,44 | $18,44 | $18,59 | $17,91 | 476,10K |
| 2026-07-29 | $18,44 | +%2,84 | $17,92 | $18,65 | $17,80 | 596,70K |
| 2026-07-28 | $17,93 | +%5,16 | $17,72 | $18,24 | $17,58 | 704,90K |
| 2026-07-27 | $17,05 | +%2,59 | $16,91 | $17,26 | $16,73 | 616,80K |
| 2026-07-24 | $16,62 | +%0,91 | $16,36 | $16,87 | $16,36 | 381,10K |
| 2026-07-23 | $16,47 | -%1,44 | $16,49 | $16,63 | $16,26 | 331,10K |
| 2026-07-22 | $16,71 | -%1,94 | $17,02 | $17,29 | $16,59 | 408,10K |
| 2026-07-21 | $17,04 | -%0,47 | $16,89 | $17,33 | $16,81 | 436,90K |
| 2026-07-20 | $17,12 | -%1,50 | $17,28 | $17,37 | $16,99 | 371,80K |
| 2026-07-17 | $17,38 | -%1,92 | $17,48 | $17,71 | $16,86 | 403,80K |
| 2026-07-16 | $17,72 | +%2,72 | $17,55 | $18,17 | $17,14 | 552,90K |
| 2026-07-15 | $17,25 | +%2,01 | $16,73 | $17,37 | $16,73 | 447,40K |
| 2026-07-14 | $16,91 | -%5,27 | $17,48 | $17,56 | $16,42 | 639,00K |
| 2026-07-13 | $17,85 | +%1,65 | $17,56 | $18,13 | $17,56 | 411,10K |
| 2026-07-10 | $17,56 | +%0,80 | $17,53 | $17,76 | $16,87 | 421,10K |
| 2026-07-09 | $17,42 | +%3,14 | $16,97 | $17,71 | $16,84 | 613,00K |
| 2026-07-08 | $16,89 | -%2,37 | $17,05 | $17,35 | $16,83 | 1,29M |
| 2026-07-07 | $17,30 | -%2,15 | $17,82 | $17,93 | $17,16 | 779,70K |
| 2026-07-06 | $17,68 | +%3,33 | $16,97 | $17,86 | $16,93 | 414,00K |
| 2026-07-02 | $17,11 | +%1,85 | $16,91 | $17,14 | $16,45 | 473,90K |
| 2026-07-01 | $16,80 | +%2,94 | $16,57 | $17,12 | $16,53 | 739,50K |
| 2026-06-30 | $16,32 | -%3,32 | $16,72 | $16,74 | $15,75 | 1,64M |
| 2026-06-29 | $16,88 | -%2,60 | $17,34 | $17,55 | $16,77 | 487,80K |
| 2026-06-26 | $17,33 | +%3,40 | $16,77 | $17,47 | $16,77 | 1,72M |
| 2026-06-25 | $16,76 | +%2,57 | $16,34 | $16,91 | $16,11 | 418,30K |
| 2026-06-24 | $16,34 | +%2,45 | $15,96 | $16,71 | $15,59 | 457,30K |
| 2026-06-23 | $15,95 | +%0,82 | $15,82 | $16,16 | $15,78 | 386,50K |
| 2026-06-22 | $15,82 | -%0,13 | $15,90 | $16,33 | $15,72 | 544,60K |
| 2026-06-18 | $15,84 | +%4,14 | $15,41 | $15,95 | $15,33 | 469,50K |
| 2026-06-17 | $15,21 | -%1,30 | $15,28 | $16,00 | $15,17 | 631,00K |
| 2026-06-16 | $15,41 | +%1,92 | $15,21 | $15,48 | $14,94 | 357,30K |
| 2026-06-15 | $15,12 | -%1,95 | $15,41 | $15,80 | $15,04 | 649,30K |
| 2026-06-12 | $15,42 | +%1,85 | $15,09 | $15,48 | $14,95 | 216,60K |
| 2026-06-11 | $15,14 | -%1,50 | $15,34 | $15,56 | $15,13 | 336,90K |
| 2026-06-10 | $15,37 | -%1,03 | $15,53 | $15,79 | $15,36 | 356,10K |
| 2026-06-09 | $15,53 | +%3,74 | $14,96 | $15,57 | $14,94 | 328,70K |
| 2026-06-08 | $14,97 | -%0,99 | $15,11 | $15,41 | $14,96 | 350,70K |
| 2026-06-05 | $15,12 | +%1,61 | $15,11 | $15,45 | $14,89 | 378,90K |
| 2026-06-04 | $14,88 | +%6,90 | $14,16 | $15,22 | $14,13 | 471,80K |
| 2026-06-03 | $13,92 | -%0,64 | $14,00 | $14,33 | $13,64 | 561,40K |
| 2026-06-02 | $14,01 | +%1,01 | $14,15 | $14,15 | $13,41 | 480,40K |
| 2026-06-01 | $13,87 | -%1,63 | $14,03 | $14,35 | $13,53 | 763,20K |
| 2026-05-29 | $14,10 | -%2,15 | $14,45 | $14,59 | $14,08 | 555,40K |
| 2026-05-28 | $14,41 | -%0,35 | $14,46 | $14,73 | $14,25 | 507,00K |
| 2026-05-27 | $14,46 | -%1,43 | $14,65 | $14,71 | $13,79 | 555,00K |