SI-BONE, Inc. SIBN
NASDAQ · United States · Health Technology
$18.16-0.25 (-1.36%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $18.12 | -1.58% | $18.60 | $18.60 | $18.00 | 191.69K |
| 2026-10-01 | $18.41 | -2.07% | $18.87 | $19.04 | $18.27 | 653.00K |
| 2026-09-30 | $18.80 | -1.83% | $19.15 | $19.27 | $18.80 | 640.20K |
| 2026-09-29 | $19.15 | +2.08% | $18.92 | $19.60 | $18.61 | 624.10K |
| 2026-09-28 | $18.76 | +0.91% | $18.59 | $18.82 | $18.40 | 461.60K |
| 2026-09-25 | $18.59 | +0.38% | $18.44 | $18.76 | $18.29 | 625.80K |
| 2026-09-24 | $18.52 | -0.43% | $18.60 | $18.77 | $18.29 | 630.20K |
| 2026-09-23 | $18.60 | -1.12% | $18.76 | $18.81 | $18.15 | 514.70K |
| 2026-09-22 | $18.81 | +1.95% | $18.63 | $18.87 | $18.59 | 450.10K |
| 2026-09-21 | $18.45 | +1.99% | $18.19 | $18.55 | $17.82 | 771.10K |
| 2026-09-18 | $18.09 | +0.28% | $17.87 | $18.41 | $17.82 | 861.40K |
| 2026-09-17 | $18.04 | -2.70% | $18.81 | $18.86 | $17.95 | 595.30K |
| 2026-09-16 | $18.54 | -0.05% | $18.50 | $18.79 | $18.35 | 411.40K |
| 2026-09-15 | $18.55 | -0.80% | $18.65 | $18.94 | $18.48 | 429.40K |
| 2026-09-14 | $18.70 | +1.74% | $18.54 | $18.80 | $18.30 | 551.00K |
| 2026-09-11 | $18.38 | +0.44% | $18.65 | $19.16 | $18.21 | 590.90K |
| 2026-09-10 | $18.30 | -0.60% | $18.45 | $18.69 | $17.99 | 686.10K |
| 2026-09-09 | $18.41 | -1.13% | $18.82 | $18.88 | $18.33 | 437.50K |
| 2026-09-08 | $18.62 | +0.65% | $18.25 | $18.85 | $18.16 | 542.00K |
| 2026-09-04 | $18.50 | -0.75% | $18.50 | $18.75 | $18.20 | 389.50K |
| 2026-09-03 | $18.64 | -2.71% | $19.45 | $19.65 | $18.55 | 632.40K |
| 2026-09-02 | $19.16 | +1.27% | $18.92 | $19.72 | $18.92 | 786.80K |
| 2026-09-01 | $18.92 | -0.53% | $19.12 | $19.46 | $18.62 | 561.10K |
| 2026-08-31 | $19.02 | -0.99% | $19.01 | $19.17 | $18.81 | 301.90K |
| 2026-08-28 | $19.21 | +0.05% | $19.38 | $19.61 | $19.14 | 361.10K |
| 2026-08-27 | $19.20 | -1.18% | $19.40 | $19.68 | $19.17 | 629.30K |
| 2026-08-26 | $19.43 | -0.56% | $19.50 | $19.95 | $19.24 | 601.10K |
| 2026-08-25 | $19.54 | +0.36% | $19.48 | $19.70 | $19.30 | 557.80K |
| 2026-08-24 | $19.47 | -2.45% | $20.00 | $20.30 | $19.42 | 699.80K |
| 2026-08-21 | $19.96 | +2.46% | $19.47 | $20.05 | $19.27 | 1.29M |
| 2026-08-20 | $19.48 | -2.16% | $19.66 | $19.75 | $19.11 | 518.00K |
| 2026-08-19 | $19.91 | +4.02% | $19.14 | $19.92 | $19.14 | 436.40K |
| 2026-08-18 | $19.14 | +2.41% | $18.86 | $19.42 | $18.86 | 499.10K |
| 2026-08-17 | $18.69 | -1.27% | $18.82 | $18.86 | $18.49 | 481.50K |
| 2026-08-14 | $18.93 | -0.11% | $19.01 | $19.07 | $18.70 | 206.70K |
| 2026-08-13 | $18.95 | -0.26% | $19.21 | $19.31 | $18.83 | 246.70K |
| 2026-08-12 | $19.00 | +1.06% | $18.57 | $19.13 | $18.39 | 329.30K |
| 2026-08-11 | $18.80 | -0.21% | $18.68 | $19.23 | $18.68 | 416.00K |
| 2026-08-10 | $18.84 | +1.24% | $18.50 | $19.15 | $18.50 | 349.50K |
| 2026-08-07 | $18.61 | +2.59% | $18.10 | $18.63 | $18.04 | 297.20K |
| 2026-08-06 | $18.14 | +0.55% | $18.04 | $18.20 | $17.65 | 435.00K |
| 2026-08-05 | $18.04 | -2.17% | $18.10 | $18.36 | $17.72 | 623.90K |
| 2026-08-04 | $18.44 | -0.05% | $17.72 | $19.35 | $17.72 | 1.25M |
| 2026-08-03 | $18.45 | +3.89% | $18.07 | $18.93 | $18.07 | 813.60K |
| 2026-07-31 | $17.76 | -1.28% | $17.90 | $18.27 | $17.50 | 369.70K |
| 2026-07-30 | $17.99 | -2.44% | $18.44 | $18.59 | $17.91 | 476.10K |
| 2026-07-29 | $18.44 | +2.84% | $17.92 | $18.65 | $17.80 | 596.70K |
| 2026-07-28 | $17.93 | +5.16% | $17.72 | $18.24 | $17.58 | 704.90K |
| 2026-07-27 | $17.05 | +2.59% | $16.91 | $17.26 | $16.73 | 616.80K |
| 2026-07-24 | $16.62 | +0.91% | $16.36 | $16.87 | $16.36 | 381.10K |
| 2026-07-23 | $16.47 | -1.44% | $16.49 | $16.63 | $16.26 | 331.10K |
| 2026-07-22 | $16.71 | -1.94% | $17.02 | $17.29 | $16.59 | 408.10K |
| 2026-07-21 | $17.04 | -0.47% | $16.89 | $17.33 | $16.81 | 436.90K |
| 2026-07-20 | $17.12 | -1.50% | $17.28 | $17.37 | $16.99 | 371.80K |
| 2026-07-17 | $17.38 | -1.92% | $17.48 | $17.71 | $16.86 | 403.80K |
| 2026-07-16 | $17.72 | +2.72% | $17.55 | $18.17 | $17.14 | 552.90K |
| 2026-07-15 | $17.25 | +2.01% | $16.73 | $17.37 | $16.73 | 447.40K |
| 2026-07-14 | $16.91 | -5.27% | $17.48 | $17.56 | $16.42 | 639.00K |
| 2026-07-13 | $17.85 | +1.65% | $17.56 | $18.13 | $17.56 | 411.10K |
| 2026-07-10 | $17.56 | +0.80% | $17.53 | $17.76 | $16.87 | 421.10K |
| 2026-07-09 | $17.42 | +3.14% | $16.97 | $17.71 | $16.84 | 613.00K |
| 2026-07-08 | $16.89 | -2.37% | $17.05 | $17.35 | $16.83 | 1.29M |
| 2026-07-07 | $17.30 | -2.15% | $17.82 | $17.93 | $17.16 | 779.70K |
| 2026-07-06 | $17.68 | +3.33% | $16.97 | $17.86 | $16.93 | 414.00K |
| 2026-07-02 | $17.11 | +1.85% | $16.91 | $17.14 | $16.45 | 473.90K |
| 2026-07-01 | $16.80 | +2.94% | $16.57 | $17.12 | $16.53 | 739.50K |
| 2026-06-30 | $16.32 | -3.32% | $16.72 | $16.74 | $15.75 | 1.64M |
| 2026-06-29 | $16.88 | -2.60% | $17.34 | $17.55 | $16.77 | 487.80K |
| 2026-06-26 | $17.33 | +3.40% | $16.77 | $17.47 | $16.77 | 1.72M |
| 2026-06-25 | $16.76 | +2.57% | $16.34 | $16.91 | $16.11 | 418.30K |
| 2026-06-24 | $16.34 | +2.45% | $15.96 | $16.71 | $15.59 | 457.30K |
| 2026-06-23 | $15.95 | +0.82% | $15.82 | $16.16 | $15.78 | 386.50K |
| 2026-06-22 | $15.82 | -0.13% | $15.90 | $16.33 | $15.72 | 544.60K |
| 2026-06-18 | $15.84 | +4.14% | $15.41 | $15.95 | $15.33 | 469.50K |
| 2026-06-17 | $15.21 | -1.30% | $15.28 | $16.00 | $15.17 | 631.00K |
| 2026-06-16 | $15.41 | +1.92% | $15.21 | $15.48 | $14.94 | 357.30K |
| 2026-06-15 | $15.12 | -1.95% | $15.41 | $15.80 | $15.04 | 649.30K |
| 2026-06-12 | $15.42 | +1.85% | $15.09 | $15.48 | $14.95 | 216.60K |
| 2026-06-11 | $15.14 | -1.50% | $15.34 | $15.56 | $15.13 | 336.90K |
| 2026-06-10 | $15.37 | -1.03% | $15.53 | $15.79 | $15.36 | 356.10K |
| 2026-06-09 | $15.53 | +3.74% | $14.96 | $15.57 | $14.94 | 328.70K |
| 2026-06-08 | $14.97 | -0.99% | $15.11 | $15.41 | $14.96 | 350.70K |
| 2026-06-05 | $15.12 | +1.61% | $15.11 | $15.45 | $14.89 | 378.90K |
| 2026-06-04 | $14.88 | +6.90% | $14.16 | $15.22 | $14.13 | 471.80K |
| 2026-06-03 | $13.92 | -0.64% | $14.00 | $14.33 | $13.64 | 561.40K |
| 2026-06-02 | $14.01 | +1.01% | $14.15 | $14.15 | $13.41 | 480.40K |
| 2026-06-01 | $13.87 | -1.63% | $14.03 | $14.35 | $13.53 | 763.20K |
| 2026-05-29 | $14.10 | -2.15% | $14.45 | $14.59 | $14.08 | 555.40K |
| 2026-05-28 | $14.41 | -0.35% | $14.46 | $14.73 | $14.25 | 507.00K |
| 2026-05-27 | $14.46 | -1.43% | $14.65 | $14.71 | $13.79 | 555.00K |