Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,78 | -%1,66 | $1,82 | $1,84 | $1,76 | 3,56M |
| 2026-09-30 | $1,81 | -%1,09 | $1,86 | $1,91 | $1,80 | 4,37M |
| 2026-09-29 | $1,83 | -%8,96 | $2,04 | $2,06 | $1,83 | 4,37M |
| 2026-09-28 | $2,01 | -%5,19 | $2,11 | $2,11 | $2,00 | 5,06M |
| 2026-09-25 | $2,12 | +%2,42 | $2,09 | $2,14 | $2,05 | 2,18M |
| 2026-09-24 | $2,07 | +%2,99 | $2,02 | $2,09 | $1,99 | 2,74M |
| 2026-09-23 | $2,01 | -%5,63 | $2,13 | $2,13 | $2,01 | 2,57M |
| 2026-09-22 | $2,13 | +%2,90 | $2,14 | $2,15 | $2,08 | 5,80M |
| 2026-09-21 | $2,07 | +%5,08 | $2,03 | $2,13 | $2,01 | 4,73M |
| 2026-09-18 | $1,97 | -%2,48 | $2,02 | $2,05 | $1,92 | 6,68M |
| 2026-09-17 | $2,02 | +%2,54 | $2,05 | $2,13 | $2,01 | 3,98M |
| 2026-09-16 | $1,97 | +%0,51 | $1,96 | $1,98 | $1,90 | 2,48M |
| 2026-09-15 | $1,96 | +%1,03 | $1,94 | $1,99 | $1,91 | 3,42M |
| 2026-09-14 | $1,94 | -%3,00 | $1,93 | $1,98 | $1,92 | 2,92M |
| 2026-09-11 | $2,00 | %0,00 | $2,05 | $2,06 | $1,98 | 2,80M |
| 2026-09-10 | $2,00 | -%2,91 | $2,02 | $2,11 | $1,99 | 3,66M |
| 2026-09-09 | $2,06 | -%2,37 | $2,09 | $2,21 | $2,05 | 3,21M |
| 2026-09-08 | $2,11 | +%1,93 | $2,08 | $2,15 | $2,06 | 5,37M |
| 2026-09-04 | $2,07 | -%2,36 | $2,12 | $2,18 | $2,06 | 3,66M |
| 2026-09-03 | $2,12 | -%1,40 | $2,20 | $2,21 | $2,08 | 2,79M |
| 2026-09-02 | $2,15 | +%1,42 | $2,11 | $2,20 | $2,08 | 2,15M |
| 2026-09-01 | $2,12 | -%2,30 | $2,12 | $2,17 | $2,06 | 3,36M |
| 2026-08-31 | $2,17 | -%1,81 | $2,19 | $2,22 | $2,16 | 2,75M |
| 2026-08-28 | $2,21 | -%5,15 | $2,32 | $2,35 | $2,18 | 2,68M |
| 2026-08-27 | $2,33 | +%3,56 | $2,28 | $2,35 | $2,22 | 2,75M |
| 2026-08-26 | $2,25 | -%0,88 | $2,25 | $2,32 | $2,21 | 2,61M |
| 2026-08-25 | $2,27 | +%2,25 | $2,25 | $2,32 | $2,22 | 2,65M |
| 2026-08-24 | $2,22 | -%6,33 | $2,31 | $2,31 | $2,21 | 3,25M |
| 2026-08-21 | $2,37 | +%1,28 | $2,35 | $2,45 | $2,30 | 3,27M |
| 2026-08-20 | $2,34 | -%4,49 | $2,42 | $2,44 | $2,26 | 3,20M |
| 2026-08-19 | $2,45 | +%0,41 | $2,45 | $2,47 | $2,29 | 3,73M |
| 2026-08-18 | $2,44 | -%3,75 | $2,43 | $2,64 | $2,41 | 4,30M |
| 2026-08-17 | $2,54 | -%2,50 | $2,40 | $2,60 | $2,34 | 5,16M |
| 2026-08-14 | $2,60 | +%2,36 | $2,55 | $2,66 | $2,44 | 7,82M |
| 2026-08-13 | $2,54 | +%2,42 | $2,42 | $2,60 | $2,37 | 6,45M |
| 2026-08-12 | $2,48 | -%4,62 | $2,63 | $2,67 | $2,45 | 7,76M |
| 2026-08-11 | $2,60 | +%11,59 | $2,31 | $2,61 | $2,24 | 8,51M |
| 2026-08-10 | $2,33 | +%4,02 | $2,24 | $2,36 | $2,17 | 6,13M |
| 2026-08-07 | $2,24 | +%7,18 | $2,15 | $2,30 | $2,15 | 8,21M |
| 2026-08-06 | $2,09 | +%0,97 | $2,00 | $2,25 | $1,99 | 5,92M |
| 2026-08-05 | $2,07 | -%7,17 | $2,11 | $2,20 | $2,05 | 5,68M |
| 2026-08-04 | $2,23 | +%12,06 | $2,11 | $2,24 | $2,08 | 11,31M |
| 2026-08-03 | $1,99 | +%13,07 | $1,75 | $2,00 | $1,71 | 6,57M |
| 2026-07-31 | $1,76 | -%4,35 | $1,82 | $1,88 | $1,72 | 4,91M |
| 2026-07-30 | $1,84 | +%9,52 | $1,77 | $1,84 | $1,73 | 5,60M |
| 2026-07-29 | $1,68 | -%5,35 | $1,79 | $1,81 | $1,66 | 4,76M |
| 2026-07-28 | $1,77 | -%4,05 | $1,79 | $1,81 | $1,70 | 5,68M |
| 2026-07-27 | $1,85 | %0,00 | $1,86 | $2,00 | $1,82 | 4,14M |
| 2026-07-24 | $1,85 | -%6,09 | $1,98 | $1,99 | $1,85 | 2,81M |
| 2026-07-23 | $1,97 | -%1,01 | $1,93 | $2,04 | $1,91 | 3,86M |
| 2026-07-22 | $1,99 | -%2,93 | $2,00 | $2,15 | $1,97 | 6,31M |
| 2026-07-21 | $2,05 | +%17,14 | $1,78 | $2,07 | $1,76 | 11,65M |
| 2026-07-20 | $1,75 | -%6,42 | $1,87 | $1,89 | $1,74 | 5,74M |
| 2026-07-17 | $1,87 | -%1,58 | $1,84 | $1,92 | $1,76 | 6,29M |
| 2026-07-16 | $1,90 | -%5,00 | $1,92 | $1,93 | $1,85 | 7,48M |
| 2026-07-15 | $2,00 | -%3,38 | $2,11 | $2,16 | $1,95 | 6,14M |
| 2026-07-14 | $2,07 | %0,00 | $2,13 | $2,23 | $2,05 | 5,98M |
| 2026-07-13 | $2,07 | -%4,17 | $2,12 | $2,15 | $2,00 | 5,48M |
| 2026-07-10 | $2,16 | -%4,42 | $2,27 | $2,27 | $2,09 | 6,92M |
| 2026-07-09 | $2,26 | +%0,44 | $2,25 | $2,31 | $2,21 | 4,64M |
| 2026-07-08 | $2,25 | -%2,60 | $2,27 | $2,40 | $2,21 | 6,05M |
| 2026-07-07 | $2,31 | -%8,70 | $2,50 | $2,50 | $2,31 | 6,84M |
| 2026-07-06 | $2,53 | -%4,53 | $2,66 | $2,69 | $2,47 | 7,00M |
| 2026-07-02 | $2,65 | -%2,93 | $2,75 | $3,08 | $2,59 | 11,87M |
| 2026-07-01 | $2,73 | -%2,85 | $2,72 | $2,93 | $2,70 | 7,42M |
| 2026-06-30 | $2,81 | -%2,09 | $2,84 | $2,93 | $2,72 | 8,14M |
| 2026-06-29 | $2,87 | +%9,96 | $2,72 | $2,89 | $2,63 | 15,38M |
| 2026-06-26 | $2,61 | +%4,40 | $2,43 | $2,64 | $2,41 | 25,02M |
| 2026-06-25 | $2,50 | -%7,75 | $2,74 | $2,77 | $2,46 | 9,92M |
| 2026-06-24 | $2,71 | -%7,82 | $2,90 | $2,91 | $2,66 | 12,17M |
| 2026-06-23 | $2,94 | -%5,16 | $2,99 | $3,16 | $2,93 | 8,45M |
| 2026-06-22 | $3,10 | -%4,02 | $3,16 | $3,16 | $2,96 | 11,10M |
| 2026-06-18 | $3,23 | -%0,92 | $3,29 | $3,38 | $3,07 | 11,16M |
| 2026-06-17 | $3,26 | +%0,93 | $3,29 | $3,45 | $3,25 | 11,43M |
| 2026-06-16 | $3,23 | -%5,97 | $3,34 | $3,43 | $3,16 | 11,80M |
| 2026-06-15 | $3,43 | -%8,89 | $3,85 | $3,87 | $3,38 | 21,75M |
| 2026-06-12 | $3,77 | -%14,12 | $4,25 | $4,38 | $3,54 | 32,36M |
| 2026-06-11 | $4,39 | +%11,42 | $3,96 | $4,55 | $3,91 | 29,82M |
| 2026-06-10 | $3,94 | +%4,51 | $3,75 | $4,22 | $3,73 | 17,01M |
| 2026-06-09 | $3,77 | -%7,14 | $4,05 | $4,22 | $3,66 | 22,26M |
| 2026-06-08 | $4,06 | -%3,56 | $4,41 | $4,57 | $4,00 | 18,75M |
| 2026-06-05 | $4,21 | -%10,52 | $4,80 | $5,05 | $4,04 | 32,40M |
| 2026-06-04 | $4,70 | +%9,67 | $4,38 | $4,88 | $4,19 | 22,85M |
| 2026-06-03 | $4,29 | -%12,63 | $4,77 | $4,88 | $4,20 | 21,10M |
| 2026-06-02 | $4,91 | +%10,59 | $4,61 | $5,15 | $4,56 | 28,83M |
| 2026-06-01 | $4,44 | -%9,57 | $4,80 | $4,90 | $4,37 | 26,77M |
| 2026-05-29 | $4,91 | -%5,21 | $4,93 | $5,00 | $4,38 | 35,60M |
| 2026-05-28 | $5,18 | -%14,87 | $5,07 | $5,28 | $4,77 | 52,64M |
| 2026-05-27 | $6,09 | -%1,85 | $6,76 | $6,79 | $5,58 | 59,04M |
| 2026-05-26 | $6,20 | +%21,09 | $5,37 | $6,64 | $5,00 | 61,69M |