Sidus Space, Inc. Class A SIDU
NASDAQ · United States · Electronic Technology
$1.78-0.03 (-1.66%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.78 | -1.66% | $1.82 | $1.84 | $1.76 | 3.56M |
| 2026-09-30 | $1.81 | -1.09% | $1.86 | $1.91 | $1.80 | 4.37M |
| 2026-09-29 | $1.83 | -8.96% | $2.04 | $2.06 | $1.83 | 4.37M |
| 2026-09-28 | $2.01 | -5.19% | $2.11 | $2.11 | $2.00 | 5.06M |
| 2026-09-25 | $2.12 | +2.42% | $2.09 | $2.14 | $2.05 | 2.18M |
| 2026-09-24 | $2.07 | +2.99% | $2.02 | $2.09 | $1.99 | 2.74M |
| 2026-09-23 | $2.01 | -5.63% | $2.13 | $2.13 | $2.01 | 2.57M |
| 2026-09-22 | $2.13 | +2.90% | $2.14 | $2.15 | $2.08 | 5.80M |
| 2026-09-21 | $2.07 | +5.08% | $2.03 | $2.13 | $2.01 | 4.73M |
| 2026-09-18 | $1.97 | -2.48% | $2.02 | $2.05 | $1.92 | 6.68M |
| 2026-09-17 | $2.02 | +2.54% | $2.05 | $2.13 | $2.01 | 3.98M |
| 2026-09-16 | $1.97 | +0.51% | $1.96 | $1.98 | $1.90 | 2.48M |
| 2026-09-15 | $1.96 | +1.03% | $1.94 | $1.99 | $1.91 | 3.42M |
| 2026-09-14 | $1.94 | -3.00% | $1.93 | $1.98 | $1.92 | 2.92M |
| 2026-09-11 | $2.00 | 0.00% | $2.05 | $2.06 | $1.98 | 2.80M |
| 2026-09-10 | $2.00 | -2.91% | $2.02 | $2.11 | $1.99 | 3.66M |
| 2026-09-09 | $2.06 | -2.37% | $2.09 | $2.21 | $2.05 | 3.21M |
| 2026-09-08 | $2.11 | +1.93% | $2.08 | $2.15 | $2.06 | 5.37M |
| 2026-09-04 | $2.07 | -2.36% | $2.12 | $2.18 | $2.06 | 3.66M |
| 2026-09-03 | $2.12 | -1.40% | $2.20 | $2.21 | $2.08 | 2.79M |
| 2026-09-02 | $2.15 | +1.42% | $2.11 | $2.20 | $2.08 | 2.15M |
| 2026-09-01 | $2.12 | -2.30% | $2.12 | $2.17 | $2.06 | 3.36M |
| 2026-08-31 | $2.17 | -1.81% | $2.19 | $2.22 | $2.16 | 2.75M |
| 2026-08-28 | $2.21 | -5.15% | $2.32 | $2.35 | $2.18 | 2.68M |
| 2026-08-27 | $2.33 | +3.56% | $2.28 | $2.35 | $2.22 | 2.75M |
| 2026-08-26 | $2.25 | -0.88% | $2.25 | $2.32 | $2.21 | 2.61M |
| 2026-08-25 | $2.27 | +2.25% | $2.25 | $2.32 | $2.22 | 2.65M |
| 2026-08-24 | $2.22 | -6.33% | $2.31 | $2.31 | $2.21 | 3.25M |
| 2026-08-21 | $2.37 | +1.28% | $2.35 | $2.45 | $2.30 | 3.27M |
| 2026-08-20 | $2.34 | -4.49% | $2.42 | $2.44 | $2.26 | 3.20M |
| 2026-08-19 | $2.45 | +0.41% | $2.45 | $2.47 | $2.29 | 3.73M |
| 2026-08-18 | $2.44 | -3.75% | $2.43 | $2.64 | $2.41 | 4.30M |
| 2026-08-17 | $2.54 | -2.50% | $2.40 | $2.60 | $2.34 | 5.16M |
| 2026-08-14 | $2.60 | +2.36% | $2.55 | $2.66 | $2.44 | 7.82M |
| 2026-08-13 | $2.54 | +2.42% | $2.42 | $2.60 | $2.37 | 6.45M |
| 2026-08-12 | $2.48 | -4.62% | $2.63 | $2.67 | $2.45 | 7.76M |
| 2026-08-11 | $2.60 | +11.59% | $2.31 | $2.61 | $2.24 | 8.51M |
| 2026-08-10 | $2.33 | +4.02% | $2.24 | $2.36 | $2.17 | 6.13M |
| 2026-08-07 | $2.24 | +7.18% | $2.15 | $2.30 | $2.15 | 8.21M |
| 2026-08-06 | $2.09 | +0.97% | $2.00 | $2.25 | $1.99 | 5.92M |
| 2026-08-05 | $2.07 | -7.17% | $2.11 | $2.20 | $2.05 | 5.68M |
| 2026-08-04 | $2.23 | +12.06% | $2.11 | $2.24 | $2.08 | 11.31M |
| 2026-08-03 | $1.99 | +13.07% | $1.75 | $2.00 | $1.71 | 6.57M |
| 2026-07-31 | $1.76 | -4.35% | $1.82 | $1.88 | $1.72 | 4.91M |
| 2026-07-30 | $1.84 | +9.52% | $1.77 | $1.84 | $1.73 | 5.60M |
| 2026-07-29 | $1.68 | -5.35% | $1.79 | $1.81 | $1.66 | 4.76M |
| 2026-07-28 | $1.77 | -4.05% | $1.79 | $1.81 | $1.70 | 5.68M |
| 2026-07-27 | $1.85 | 0.00% | $1.86 | $2.00 | $1.82 | 4.14M |
| 2026-07-24 | $1.85 | -6.09% | $1.98 | $1.99 | $1.85 | 2.81M |
| 2026-07-23 | $1.97 | -1.01% | $1.93 | $2.04 | $1.91 | 3.86M |
| 2026-07-22 | $1.99 | -2.93% | $2.00 | $2.15 | $1.97 | 6.31M |
| 2026-07-21 | $2.05 | +17.14% | $1.78 | $2.07 | $1.76 | 11.65M |
| 2026-07-20 | $1.75 | -6.42% | $1.87 | $1.89 | $1.74 | 5.74M |
| 2026-07-17 | $1.87 | -1.58% | $1.84 | $1.92 | $1.76 | 6.29M |
| 2026-07-16 | $1.90 | -5.00% | $1.92 | $1.93 | $1.85 | 7.48M |
| 2026-07-15 | $2.00 | -3.38% | $2.11 | $2.16 | $1.95 | 6.14M |
| 2026-07-14 | $2.07 | 0.00% | $2.13 | $2.23 | $2.05 | 5.98M |
| 2026-07-13 | $2.07 | -4.17% | $2.12 | $2.15 | $2.00 | 5.48M |
| 2026-07-10 | $2.16 | -4.42% | $2.27 | $2.27 | $2.09 | 6.92M |
| 2026-07-09 | $2.26 | +0.44% | $2.25 | $2.31 | $2.21 | 4.64M |
| 2026-07-08 | $2.25 | -2.60% | $2.27 | $2.40 | $2.21 | 6.05M |
| 2026-07-07 | $2.31 | -8.70% | $2.50 | $2.50 | $2.31 | 6.84M |
| 2026-07-06 | $2.53 | -4.53% | $2.66 | $2.69 | $2.47 | 7.00M |
| 2026-07-02 | $2.65 | -2.93% | $2.75 | $3.08 | $2.59 | 11.87M |
| 2026-07-01 | $2.73 | -2.85% | $2.72 | $2.93 | $2.70 | 7.42M |
| 2026-06-30 | $2.81 | -2.09% | $2.84 | $2.93 | $2.72 | 8.14M |
| 2026-06-29 | $2.87 | +9.96% | $2.72 | $2.89 | $2.63 | 15.38M |
| 2026-06-26 | $2.61 | +4.40% | $2.43 | $2.64 | $2.41 | 25.02M |
| 2026-06-25 | $2.50 | -7.75% | $2.74 | $2.77 | $2.46 | 9.92M |
| 2026-06-24 | $2.71 | -7.82% | $2.90 | $2.91 | $2.66 | 12.17M |
| 2026-06-23 | $2.94 | -5.16% | $2.99 | $3.16 | $2.93 | 8.45M |
| 2026-06-22 | $3.10 | -4.02% | $3.16 | $3.16 | $2.96 | 11.10M |
| 2026-06-18 | $3.23 | -0.92% | $3.29 | $3.38 | $3.07 | 11.16M |
| 2026-06-17 | $3.26 | +0.93% | $3.29 | $3.45 | $3.25 | 11.43M |
| 2026-06-16 | $3.23 | -5.97% | $3.34 | $3.43 | $3.16 | 11.80M |
| 2026-06-15 | $3.43 | -8.89% | $3.85 | $3.87 | $3.38 | 21.75M |
| 2026-06-12 | $3.77 | -14.12% | $4.25 | $4.38 | $3.54 | 32.36M |
| 2026-06-11 | $4.39 | +11.42% | $3.96 | $4.55 | $3.91 | 29.82M |
| 2026-06-10 | $3.94 | +4.51% | $3.75 | $4.22 | $3.73 | 17.01M |
| 2026-06-09 | $3.77 | -7.14% | $4.05 | $4.22 | $3.66 | 22.26M |
| 2026-06-08 | $4.06 | -3.56% | $4.41 | $4.57 | $4.00 | 18.75M |
| 2026-06-05 | $4.21 | -10.52% | $4.80 | $5.05 | $4.04 | 32.40M |
| 2026-06-04 | $4.70 | +9.67% | $4.38 | $4.88 | $4.19 | 22.85M |
| 2026-06-03 | $4.29 | -12.63% | $4.77 | $4.88 | $4.20 | 21.10M |
| 2026-06-02 | $4.91 | +10.59% | $4.61 | $5.15 | $4.56 | 28.83M |
| 2026-06-01 | $4.44 | -9.57% | $4.80 | $4.90 | $4.37 | 26.77M |
| 2026-05-29 | $4.91 | -5.21% | $4.93 | $5.00 | $4.38 | 35.60M |
| 2026-05-28 | $5.18 | -14.87% | $5.07 | $5.28 | $4.77 | 52.64M |
| 2026-05-27 | $6.09 | -1.85% | $6.76 | $6.79 | $5.58 | 59.04M |
| 2026-05-26 | $6.20 | +21.09% | $5.37 | $6.64 | $5.00 | 61.69M |