Gensight Biologics SA SIGHT
EURONEXT · Fransa · Sağlık Teknolojisi
€0,0874-0,01 (-%12,07)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,09 | -%12,07 | €0,10 | €0,10 | €0,09 | 2,11M |
| 2026-09-30 | €0,10 | -%12,65 | €0,11 | €0,11 | €0,10 | 3,57M |
| 2026-09-29 | €0,11 | -%4,21 | €0,12 | €0,12 | €0,11 | 965,34K |
| 2026-09-28 | €0,12 | -%3,26 | €0,13 | €0,13 | €0,12 | 1,23M |
| 2026-09-25 | €0,12 | -%6,97 | €0,13 | €0,14 | €0,12 | 2,69M |
| 2026-09-24 | €0,13 | +%0,76 | €0,13 | €0,14 | €0,13 | 3,21M |
| 2026-09-23 | €0,13 | +%12,93 | €0,12 | €0,13 | €0,12 | 2,32M |
| 2026-09-22 | €0,12 | +%5,65 | €0,11 | €0,12 | €0,11 | 1,06M |
| 2026-09-21 | €0,11 | +%1,10 | €0,11 | €0,11 | €0,11 | 672,62K |
| 2026-09-18 | €0,11 | -%0,55 | €0,11 | €0,11 | €0,11 | 307,64K |
| 2026-09-17 | €0,11 | -%1,62 | €0,11 | €0,11 | €0,11 | 775,75K |
| 2026-09-16 | €0,11 | -%5,77 | €0,12 | €0,12 | €0,11 | 919,59K |
| 2026-09-15 | €0,12 | -%0,51 | €0,12 | €0,12 | €0,12 | 1,20M |
| 2026-09-14 | €0,12 | +%6,28 | €0,11 | €0,13 | €0,11 | 2,78M |
| 2026-09-11 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 726,56K |
| 2026-09-10 | €0,11 | -%0,54 | €0,11 | €0,11 | €0,11 | 640,08K |
| 2026-09-09 | €0,11 | -%2,10 | €0,11 | €0,11 | €0,11 | 919,50K |
| 2026-09-08 | €0,11 | +%7,12 | €0,12 | €0,13 | €0,11 | 5,54M |
| 2026-09-07 | €0,11 | +%0,56 | €0,11 | €0,11 | €0,10 | 291,31K |
| 2026-09-04 | €0,11 | -%2,39 | €0,11 | €0,11 | €0,10 | 899,04K |
| 2026-09-03 | €0,11 | -%7,17 | €0,12 | €0,12 | €0,10 | 4,68M |
| 2026-09-02 | €0,12 | -%1,84 | €0,12 | €0,12 | €0,12 | 392,25K |
| 2026-09-01 | €0,12 | -%2,93 | €0,12 | €0,13 | €0,12 | 1,33M |
| 2026-08-31 | €0,12 | -%1,60 | €0,13 | €0,13 | €0,12 | 699,15K |
| 2026-08-28 | €0,13 | -%0,95 | €0,13 | €0,13 | €0,12 | 2,02M |
| 2026-08-27 | €0,13 | +%6,95 | €0,12 | €0,13 | €0,12 | 2,77M |
| 2026-08-26 | €0,12 | -%1,99 | €0,12 | €0,12 | €0,12 | 834,28K |
| 2026-08-25 | €0,12 | -%2,90 | €0,12 | €0,13 | €0,12 | 2,55M |
| 2026-08-24 | €0,12 | +%8,01 | €0,12 | €0,13 | €0,11 | 4,72M |
| 2026-08-21 | €0,11 | +%9,13 | €0,10 | €0,12 | €0,10 | 2,58M |
| 2026-08-20 | €0,11 | -%2,59 | €0,11 | €0,11 | €0,10 | 993,43K |
| 2026-08-19 | €0,11 | +%3,25 | €0,10 | €0,11 | €0,10 | 2,50M |
| 2026-08-18 | €0,10 | -%8,25 | €0,12 | €0,12 | €0,10 | 2,72M |
| 2026-08-17 | €0,11 | +%16,92 | €0,10 | €0,12 | €0,10 | 10,19M |
| 2026-08-14 | €0,10 | +%11,94 | €0,09 | €0,10 | €0,09 | 4,44M |
| 2026-08-13 | €0,09 | +%2,83 | €0,08 | €0,09 | €0,08 | 442,86K |
| 2026-08-12 | €0,08 | +%0,12 | €0,08 | €0,08 | €0,08 | 474,35K |
| 2026-08-11 | €0,08 | -%1,74 | €0,09 | €0,09 | €0,08 | 784,40K |
| 2026-08-10 | €0,09 | -%2,16 | €0,09 | €0,09 | €0,08 | 719,71K |
| 2026-08-07 | €0,09 | -%0,34 | €0,09 | €0,09 | €0,09 | 331,90K |
| 2026-08-06 | €0,09 | +%1,61 | €0,09 | €0,09 | €0,08 | 1,01M |
| 2026-08-05 | €0,09 | +%1,05 | €0,09 | €0,09 | €0,08 | 1,53M |
| 2026-08-04 | €0,09 | +%2,38 | €0,08 | €0,09 | €0,08 | 1,24M |
| 2026-08-03 | €0,08 | +%2,94 | €0,08 | €0,08 | €0,08 | 1,07M |
| 2026-07-31 | €0,08 | -%1,57 | €0,08 | €0,08 | €0,08 | 535,65K |
| 2026-07-30 | €0,08 | +%1,10 | €0,08 | €0,08 | €0,08 | 459,61K |
| 2026-07-29 | €0,08 | -%0,24 | €0,08 | €0,08 | €0,08 | 272,45K |
| 2026-07-28 | €0,08 | -%0,12 | €0,08 | €0,08 | €0,08 | 113,33K |
| 2026-07-27 | €0,08 | +%0,12 | €0,08 | €0,08 | €0,08 | 185,13K |
| 2026-07-24 | €0,08 | -%1,67 | €0,08 | €0,08 | €0,08 | 401,11K |
| 2026-07-23 | €0,08 | +%2,96 | €0,08 | €0,08 | €0,08 | 566,62K |
| 2026-07-22 | €0,08 | -%1,22 | €0,08 | €0,08 | €0,08 | 187,11K |
| 2026-07-21 | €0,08 | +%0,61 | €0,08 | €0,08 | €0,08 | 80,10K |
| 2026-07-20 | €0,08 | -%0,61 | €0,08 | €0,08 | €0,08 | 118,39K |
| 2026-07-17 | €0,08 | +%1,86 | €0,08 | €0,08 | €0,08 | 542,64K |
| 2026-07-16 | €0,08 | +%0,62 | €0,08 | €0,08 | €0,08 | 683,03K |
| 2026-07-15 | €0,08 | -%1,11 | €0,08 | €0,08 | €0,08 | 166,91K |
| 2026-07-14 | €0,08 | -%0,98 | €0,08 | €0,08 | €0,08 | 48,66K |
| 2026-07-13 | €0,08 | -%0,36 | €0,08 | €0,08 | €0,08 | 121,94K |
| 2026-07-10 | €0,08 | -%0,48 | €0,08 | €0,08 | €0,08 | 441,87K |
| 2026-07-09 | €0,08 | -%1,67 | €0,08 | €0,09 | €0,08 | 1,75M |
| 2026-07-08 | €0,08 | +%2,44 | €0,08 | €0,08 | €0,08 | 379,19K |
| 2026-07-07 | €0,08 | -%1,32 | €0,08 | €0,08 | €0,08 | 169,72K |
| 2026-07-06 | €0,08 | +%0,12 | €0,08 | €0,08 | €0,08 | 73,28K |
| 2026-07-03 | €0,08 | +%3,62 | €0,08 | €0,08 | €0,08 | 239,66K |
| 2026-07-02 | €0,08 | -%0,62 | €0,08 | €0,08 | €0,08 | 247,50K |
| 2026-07-01 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 332,20K |
| 2026-06-30 | €0,08 | +%0,62 | €0,08 | €0,08 | €0,08 | 654,46K |
| 2026-06-29 | €0,08 | -%0,25 | €0,08 | €0,08 | €0,08 | 153,92K |
| 2026-06-26 | €0,08 | -%0,37 | €0,08 | €0,08 | €0,08 | 117,36K |
| 2026-06-25 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 86,84K |
| 2026-06-24 | €0,08 | +%1,38 | €0,08 | €0,08 | €0,08 | 460,31K |
| 2026-06-23 | €0,08 | -%3,64 | €0,08 | €0,08 | €0,08 | 660,74K |
| 2026-06-22 | €0,08 | -%3,73 | €0,09 | €0,09 | €0,08 | 645,29K |
| 2026-06-19 | €0,09 | +%1,54 | €0,08 | €0,09 | €0,08 | 488,52K |
| 2026-06-18 | €0,08 | +%3,18 | €0,08 | €0,09 | €0,08 | 463,60K |
| 2026-06-17 | €0,08 | -%0,24 | €0,08 | €0,08 | €0,08 | 95,05K |
| 2026-06-16 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 190,16K |
| 2026-06-15 | €0,08 | +%3,02 | €0,08 | €0,08 | €0,08 | 332,59K |
| 2026-06-12 | €0,08 | -%1,73 | €0,08 | €0,08 | €0,08 | 579,48K |
| 2026-06-11 | €0,08 | -%0,98 | €0,08 | €0,08 | €0,08 | 264,51K |
| 2026-06-10 | €0,08 | -%0,73 | €0,08 | €0,08 | €0,08 | 400,07K |
| 2026-06-09 | €0,08 | -%1,44 | €0,08 | €0,08 | €0,08 | 289,95K |
| 2026-06-08 | €0,08 | -%0,12 | €0,09 | €0,09 | €0,08 | 151,34K |
| 2026-06-05 | €0,08 | -%2,11 | €0,09 | €0,09 | €0,08 | 324,37K |
| 2026-06-04 | €0,09 | +%1,79 | €0,08 | €0,09 | €0,08 | 466,35K |
| 2026-06-03 | €0,08 | -%2,78 | €0,09 | €0,09 | €0,08 | 1,11M |
| 2026-06-02 | €0,09 | -%3,68 | €0,09 | €0,09 | €0,09 | 879,07K |
| 2026-06-01 | €0,09 | +%1,36 | €0,09 | €0,09 | €0,09 | 324,57K |
| 2026-05-29 | €0,09 | -%0,34 | €0,09 | €0,09 | €0,09 | 285,93K |