Gensight Biologics SA SIGHT
EURONEXT · France · Health Technology
€0.0837-0.00 (-4.23%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.08 | -20.12% | €0.08 | €0.08 | €0.08 | 1.34M |
| 2026-09-30 | €0.10 | -12.65% | €0.11 | €0.11 | €0.10 | 3.57M |
| 2026-09-29 | €0.11 | -4.21% | €0.12 | €0.12 | €0.11 | 965.34K |
| 2026-09-28 | €0.12 | -3.26% | €0.13 | €0.13 | €0.12 | 1.23M |
| 2026-09-25 | €0.12 | -6.97% | €0.13 | €0.14 | €0.12 | 2.69M |
| 2026-09-24 | €0.13 | +0.76% | €0.13 | €0.14 | €0.13 | 3.21M |
| 2026-09-23 | €0.13 | +12.93% | €0.12 | €0.13 | €0.12 | 2.32M |
| 2026-09-22 | €0.12 | +5.65% | €0.11 | €0.12 | €0.11 | 1.06M |
| 2026-09-21 | €0.11 | +1.10% | €0.11 | €0.11 | €0.11 | 672.62K |
| 2026-09-18 | €0.11 | -0.55% | €0.11 | €0.11 | €0.11 | 307.64K |
| 2026-09-17 | €0.11 | -1.62% | €0.11 | €0.11 | €0.11 | 775.75K |
| 2026-09-16 | €0.11 | -5.77% | €0.12 | €0.12 | €0.11 | 919.59K |
| 2026-09-15 | €0.12 | -0.51% | €0.12 | €0.12 | €0.12 | 1.20M |
| 2026-09-14 | €0.12 | +6.28% | €0.11 | €0.13 | €0.11 | 2.78M |
| 2026-09-11 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 726.56K |
| 2026-09-10 | €0.11 | -0.54% | €0.11 | €0.11 | €0.11 | 640.08K |
| 2026-09-09 | €0.11 | -2.10% | €0.11 | €0.11 | €0.11 | 919.50K |
| 2026-09-08 | €0.11 | +7.12% | €0.12 | €0.13 | €0.11 | 5.54M |
| 2026-09-07 | €0.11 | +0.56% | €0.11 | €0.11 | €0.10 | 291.31K |
| 2026-09-04 | €0.11 | -2.39% | €0.11 | €0.11 | €0.10 | 899.04K |
| 2026-09-03 | €0.11 | -7.17% | €0.12 | €0.12 | €0.10 | 4.68M |
| 2026-09-02 | €0.12 | -1.84% | €0.12 | €0.12 | €0.12 | 392.25K |
| 2026-09-01 | €0.12 | -2.93% | €0.12 | €0.13 | €0.12 | 1.33M |
| 2026-08-31 | €0.12 | -1.60% | €0.13 | €0.13 | €0.12 | 699.15K |
| 2026-08-28 | €0.13 | -0.95% | €0.13 | €0.13 | €0.12 | 2.02M |
| 2026-08-27 | €0.13 | +6.95% | €0.12 | €0.13 | €0.12 | 2.77M |
| 2026-08-26 | €0.12 | -1.99% | €0.12 | €0.12 | €0.12 | 834.28K |
| 2026-08-25 | €0.12 | -2.90% | €0.12 | €0.13 | €0.12 | 2.55M |
| 2026-08-24 | €0.12 | +8.01% | €0.12 | €0.13 | €0.11 | 4.72M |
| 2026-08-21 | €0.11 | +9.13% | €0.10 | €0.12 | €0.10 | 2.58M |
| 2026-08-20 | €0.11 | -2.59% | €0.11 | €0.11 | €0.10 | 993.43K |
| 2026-08-19 | €0.11 | +3.25% | €0.10 | €0.11 | €0.10 | 2.50M |
| 2026-08-18 | €0.10 | -8.25% | €0.12 | €0.12 | €0.10 | 2.72M |
| 2026-08-17 | €0.11 | +16.92% | €0.10 | €0.12 | €0.10 | 10.19M |
| 2026-08-14 | €0.10 | +11.94% | €0.09 | €0.10 | €0.09 | 4.44M |
| 2026-08-13 | €0.09 | +2.83% | €0.08 | €0.09 | €0.08 | 442.86K |
| 2026-08-12 | €0.08 | +0.12% | €0.08 | €0.08 | €0.08 | 474.35K |
| 2026-08-11 | €0.08 | -1.74% | €0.09 | €0.09 | €0.08 | 784.40K |
| 2026-08-10 | €0.09 | -2.16% | €0.09 | €0.09 | €0.08 | 719.71K |
| 2026-08-07 | €0.09 | -0.34% | €0.09 | €0.09 | €0.09 | 331.90K |
| 2026-08-06 | €0.09 | +1.61% | €0.09 | €0.09 | €0.08 | 1.01M |
| 2026-08-05 | €0.09 | +1.05% | €0.09 | €0.09 | €0.08 | 1.53M |
| 2026-08-04 | €0.09 | +2.38% | €0.08 | €0.09 | €0.08 | 1.24M |
| 2026-08-03 | €0.08 | +2.94% | €0.08 | €0.08 | €0.08 | 1.07M |
| 2026-07-31 | €0.08 | -1.57% | €0.08 | €0.08 | €0.08 | 535.65K |
| 2026-07-30 | €0.08 | +1.10% | €0.08 | €0.08 | €0.08 | 459.61K |
| 2026-07-29 | €0.08 | -0.24% | €0.08 | €0.08 | €0.08 | 272.45K |
| 2026-07-28 | €0.08 | -0.12% | €0.08 | €0.08 | €0.08 | 113.33K |
| 2026-07-27 | €0.08 | +0.12% | €0.08 | €0.08 | €0.08 | 185.13K |
| 2026-07-24 | €0.08 | -1.67% | €0.08 | €0.08 | €0.08 | 401.11K |
| 2026-07-23 | €0.08 | +2.96% | €0.08 | €0.08 | €0.08 | 566.62K |
| 2026-07-22 | €0.08 | -1.22% | €0.08 | €0.08 | €0.08 | 187.11K |
| 2026-07-21 | €0.08 | +0.61% | €0.08 | €0.08 | €0.08 | 80.10K |
| 2026-07-20 | €0.08 | -0.61% | €0.08 | €0.08 | €0.08 | 118.39K |
| 2026-07-17 | €0.08 | +1.86% | €0.08 | €0.08 | €0.08 | 542.64K |
| 2026-07-16 | €0.08 | +0.62% | €0.08 | €0.08 | €0.08 | 683.03K |
| 2026-07-15 | €0.08 | -1.11% | €0.08 | €0.08 | €0.08 | 166.91K |
| 2026-07-14 | €0.08 | -0.98% | €0.08 | €0.08 | €0.08 | 48.66K |
| 2026-07-13 | €0.08 | -0.36% | €0.08 | €0.08 | €0.08 | 121.94K |
| 2026-07-10 | €0.08 | -0.48% | €0.08 | €0.08 | €0.08 | 441.87K |
| 2026-07-09 | €0.08 | -1.67% | €0.08 | €0.09 | €0.08 | 1.75M |
| 2026-07-08 | €0.08 | +2.44% | €0.08 | €0.08 | €0.08 | 379.19K |
| 2026-07-07 | €0.08 | -1.32% | €0.08 | €0.08 | €0.08 | 169.72K |
| 2026-07-06 | €0.08 | +0.12% | €0.08 | €0.08 | €0.08 | 73.28K |
| 2026-07-03 | €0.08 | +3.62% | €0.08 | €0.08 | €0.08 | 239.66K |
| 2026-07-02 | €0.08 | -0.62% | €0.08 | €0.08 | €0.08 | 247.50K |
| 2026-07-01 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 332.20K |
| 2026-06-30 | €0.08 | +0.62% | €0.08 | €0.08 | €0.08 | 654.46K |
| 2026-06-29 | €0.08 | -0.25% | €0.08 | €0.08 | €0.08 | 153.92K |
| 2026-06-26 | €0.08 | -0.37% | €0.08 | €0.08 | €0.08 | 117.36K |
| 2026-06-25 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 86.84K |
| 2026-06-24 | €0.08 | +1.38% | €0.08 | €0.08 | €0.08 | 460.31K |
| 2026-06-23 | €0.08 | -3.64% | €0.08 | €0.08 | €0.08 | 660.74K |
| 2026-06-22 | €0.08 | -3.73% | €0.09 | €0.09 | €0.08 | 645.29K |
| 2026-06-19 | €0.09 | +1.54% | €0.08 | €0.09 | €0.08 | 488.52K |
| 2026-06-18 | €0.08 | +3.18% | €0.08 | €0.09 | €0.08 | 463.60K |
| 2026-06-17 | €0.08 | -0.24% | €0.08 | €0.08 | €0.08 | 95.05K |
| 2026-06-16 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 190.16K |
| 2026-06-15 | €0.08 | +3.02% | €0.08 | €0.08 | €0.08 | 332.59K |
| 2026-06-12 | €0.08 | -1.73% | €0.08 | €0.08 | €0.08 | 579.48K |
| 2026-06-11 | €0.08 | -0.98% | €0.08 | €0.08 | €0.08 | 264.51K |
| 2026-06-10 | €0.08 | -0.73% | €0.08 | €0.08 | €0.08 | 400.07K |
| 2026-06-09 | €0.08 | -1.44% | €0.08 | €0.08 | €0.08 | 289.95K |
| 2026-06-08 | €0.08 | -0.12% | €0.09 | €0.09 | €0.08 | 151.34K |
| 2026-06-05 | €0.08 | -2.11% | €0.09 | €0.09 | €0.08 | 324.37K |
| 2026-06-04 | €0.09 | +1.79% | €0.08 | €0.09 | €0.08 | 466.35K |
| 2026-06-03 | €0.08 | -2.78% | €0.09 | €0.09 | €0.08 | 1.11M |
| 2026-06-02 | €0.09 | -3.68% | €0.09 | €0.09 | €0.09 | 879.07K |
| 2026-06-01 | €0.09 | +1.36% | €0.09 | €0.09 | €0.09 | 324.57K |
| 2026-05-29 | €0.09 | -0.34% | €0.09 | €0.09 | €0.09 | 285.93K |