SIPEF SA SIP
EURONEXT · Belçika · Proses Endüstrileri
€106,20-2,00 (-%1,85)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €106,20 | -%1,85 | €108,00 | €108,00 | €104,60 | 5,44K |
| 2026-09-30 | €108,20 | -%0,55 | €108,00 | €109,20 | €108,00 | 1,70K |
| 2026-09-29 | €108,80 | +%0,18 | €108,60 | €109,00 | €108,20 | 912 |
| 2026-09-28 | €108,60 | -%0,37 | €109,00 | €109,40 | €108,20 |
| 6,93K |
| 2026-09-25 | €109,00 | +%0,55 | €108,40 | €109,00 | €108,40 | 668 |
| 2026-09-24 | €108,40 | +%0,18 | €108,40 | €110,00 | €108,20 | 3,71K |
| 2026-09-23 | €108,20 | -%0,37 | €108,60 | €109,20 | €106,80 | 2,51K |
| 2026-09-22 | €108,60 | -%0,91 | €109,60 | €109,60 | €108,00 | 2,10K |
| 2026-09-21 | €109,60 | +%0,74 | €109,60 | €110,20 | €109,20 | 1,78K |
| 2026-09-18 | €108,80 | +%0,55 | €108,60 | €109,80 | €108,60 | 4,79K |
| 2026-09-17 | €108,20 | -%0,55 | €108,80 | €109,40 | €107,80 | 2,95K |
| 2026-09-16 | €108,80 | +%1,30 | €107,40 | €108,80 | €107,40 | 5,16K |
| 2026-09-15 | €107,40 | +%1,70 | €105,80 | €107,80 | €105,20 | 3,12K |
| 2026-09-14 | €105,60 | +%0,38 | €105,00 | €107,40 | €105,00 | 4,95K |
| 2026-09-11 | €105,20 | -%1,13 | €106,00 | €107,20 | €104,80 | 3,00K |
| 2026-09-10 | €106,40 | +%1,53 | €105,20 | €107,40 | €105,20 | 6,34K |
| 2026-09-09 | €104,80 | +%0,38 | €104,00 | €105,80 | €104,00 | 2,68K |
| 2026-09-08 | €104,40 | -%0,76 | €105,20 | €106,10 | €104,00 | 2,70K |
| 2026-09-07 | €105,20 | +%0,96 | €105,20 | €107,80 | €105,20 | 7,64K |
| 2026-09-04 | €104,20 | %0,00 | €104,80 | €105,40 | €103,80 | 1,61K |
| 2026-09-03 | €104,20 | -%0,95 | €105,60 | €106,60 | €104,20 | 3,36K |
| 2026-09-02 | €105,20 | %0,00 | €105,20 | €106,00 | €105,20 | 1,89K |
| 2026-09-01 | €105,20 | +%0,19 | €105,40 | €106,60 | €104,80 | 8,23K |
| 2026-08-31 | €105,00 | +%1,94 | €103,80 | €105,60 | €103,60 | 8,90K |
| 2026-08-28 | €103,00 | +%0,78 | €102,40 | €103,80 | €102,20 | 1,98K |
| 2026-08-27 | €102,20 | -%0,97 | €104,40 | €104,60 | €101,00 | 6,49K |
| 2026-08-26 | €103,20 | +%1,98 | €103,80 | €104,20 | €102,20 | 2,92K |
| 2026-08-25 | €101,20 | -%1,56 | €103,60 | €104,60 | €101,20 | 2,96K |
| 2026-08-24 | €102,80 | +%0,78 | €102,80 | €103,80 | €102,00 | 2,77K |
| 2026-08-21 | €102,00 | +%0,39 | €101,60 | €102,80 | €101,40 | 3,32K |
| 2026-08-20 | €101,60 | +%1,40 | €100,20 | €102,40 | €100,20 | 2,27K |
| 2026-08-19 | €100,20 | -%0,20 | €100,80 | €102,00 | €100,20 | 5,11K |
| 2026-08-18 | €100,40 | %0,00 | €100,20 | €101,40 | €100,00 | 3,73K |
| 2026-08-17 | €100,40 | -%2,14 | €101,40 | €102,80 | €100,00 | 11,16K |
| 2026-08-14 | €102,60 | +%3,64 | €100,40 | €107,00 | €100,40 | 23,31K |
| 2026-08-13 | €99,00 | +%6,80 | €98,00 | €99,20 | €95,70 | 13,28K |
| 2026-08-12 | €92,70 | -%0,32 | €93,00 | €94,00 | €92,10 | 3,99K |
| 2026-08-11 | €93,00 | +%1,53 | €93,00 | €93,30 | €91,80 | 4,62K |
| 2026-08-10 | €91,60 | +%0,66 | €91,80 | €92,60 | €91,20 | 4,24K |
| 2026-08-07 | €91,00 | -%0,11 | €91,00 | €92,20 | €90,70 | 3,20K |
| 2026-08-06 | €91,10 | +%0,77 | €91,80 | €92,80 | €90,70 | 2,74K |
| 2026-08-05 | €90,40 | +%1,12 | €90,00 | €91,20 | €90,00 | 3,57K |
| 2026-08-04 | €89,40 | -%0,67 | €90,10 | €90,10 | €89,00 | 3,41K |
| 2026-08-03 | €90,00 | -%0,77 | €90,80 | €91,80 | €90,00 | 4,01K |
| 2026-07-31 | €90,70 | -%0,87 | €91,50 | €92,50 | €90,00 | 7,23K |
| 2026-07-30 | €91,50 | +%1,67 | €90,70 | €91,90 | €90,70 | 2,02K |
| 2026-07-29 | €90,00 | -%1,85 | €91,70 | €91,80 | €89,90 | 2,93K |
| 2026-07-28 | €91,70 | -%0,76 | €92,40 | €93,30 | €91,70 | 1,76K |
| 2026-07-27 | €92,40 | -%0,75 | €94,50 | €94,50 | €92,20 | 2,82K |
| 2026-07-24 | €93,10 | +%0,54 | €92,60 | €94,20 | €92,60 | 1,73K |
| 2026-07-23 | €92,60 | -%1,38 | €94,40 | €94,90 | €92,60 | 2,53K |
| 2026-07-22 | €93,90 | +%1,62 | €92,50 | €95,60 | €92,20 | 3,98K |
| 2026-07-21 | €92,40 | %0,00 | €93,00 | €94,00 | €92,40 | 2,73K |
| 2026-07-20 | €92,40 | +%0,76 | €92,00 | €93,00 | €91,20 | 4,83K |
| 2026-07-17 | €91,70 | +%0,66 | €91,00 | €92,30 | €91,00 | 3,13K |
| 2026-07-16 | €91,10 | +%0,44 | €90,80 | €91,90 | €90,00 | 2,20K |
| 2026-07-15 | €90,70 | +%1,00 | €90,00 | €91,40 | €89,90 | 2,19K |
| 2026-07-14 | €89,80 | -%0,44 | €90,20 | €90,20 | €88,60 | 2,72K |
| 2026-07-13 | €90,20 | -%0,33 | €90,80 | €90,80 | €90,10 | 1,81K |
| 2026-07-10 | €90,50 | +%0,56 | €90,50 | €91,50 | €89,70 | 3,02K |
| 2026-07-09 | €90,00 | -%0,22 | €91,10 | €91,20 | €90,00 | 1,64K |
| 2026-07-08 | €90,20 | %0,00 | €91,00 | €91,40 | €90,20 | 2,48K |
| 2026-07-07 | €90,20 | %0,00 | €90,60 | €91,20 | €89,80 | 4,41K |
| 2026-07-06 | €90,20 | -%1,85 | €92,00 | €92,10 | €90,00 | 4,21K |
| 2026-07-03 | €91,90 | +%0,33 | €91,50 | €92,20 | €91,30 | 1,52K |
| 2026-07-02 | €91,60 | +%0,66 | €91,00 | €92,60 | €91,00 | 2,46K |
| 2026-07-01 | €91,00 | -%1,19 | €92,10 | €92,40 | €90,40 | 4,23K |
| 2026-06-30 | €92,10 | -%0,97 | €92,90 | €93,80 | €92,00 | 3,21K |
| 2026-06-29 | €93,00 | +%0,11 | €94,00 | €94,00 | €92,90 | 1,89K |
| 2026-06-26 | €92,90 | +%0,32 | €92,60 | €93,80 | €91,90 | 3,65K |
| 2026-06-25 | €92,60 | +%0,22 | €92,40 | €93,70 | €92,30 | 2,95K |
| 2026-06-24 | €92,40 | -%1,28 | €93,00 | €93,00 | €92,40 | 2,68K |
| 2026-06-23 | €93,60 | +%1,08 | €92,90 | €94,00 | €92,50 | 2,44K |
| 2026-06-22 | €92,60 | +%0,11 | €92,30 | €93,40 | €91,30 | 2,94K |
| 2026-06-19 | €92,50 | %0,00 | €92,80 | €93,40 | €92,30 | 2,54K |
| 2026-06-18 | €92,50 | -%0,43 | €94,30 | €94,30 | €92,20 | 2,36K |
| 2026-06-17 | €92,90 | -%0,11 | €94,40 | €94,40 | €92,10 | 3,05K |
| 2026-06-16 | €93,00 | %0,00 | €93,80 | €93,80 | €92,30 | 2,89K |
| 2026-06-15 | €93,00 | -%0,53 | €94,00 | €94,80 | €92,70 | 7,58K |
| 2026-06-12 | €93,50 | -%4,00 | €94,30 | €97,00 | €93,00 | 6,77K |
| 2026-06-11 | €97,40 | +%1,46 | €96,90 | €98,70 | €96,90 | 6,83K |
| 2026-06-10 | €96,00 | +%1,48 | €94,60 | €96,40 | €94,60 | 3,72K |
| 2026-06-09 | €94,60 | -%0,73 | €95,30 | €95,90 | €94,60 | 4,27K |
| 2026-06-08 | €95,30 | +%0,85 | €95,00 | €96,10 | €94,40 | 3,10K |
| 2026-06-05 | €94,50 | +%0,11 | €95,00 | €96,20 | €94,50 | 4,01K |
| 2026-06-04 | €94,40 | -%0,63 | €95,20 | €96,00 | €94,40 | 3,05K |
| 2026-06-03 | €95,00 | +%0,85 | €93,80 | €95,80 | €93,80 | 4,31K |
| 2026-06-02 | €94,20 | +%0,21 | €93,90 | €94,30 | €92,90 | 9,89K |
| 2026-06-01 | €94,00 | -%1,67 | €95,60 | €96,00 | €94,00 | 3,02K |
| 2026-05-29 | €95,60 | +%1,06 | €94,70 | €96,50 | €94,50 | 4,71K |