SIPEF SA SIP
EURONEXT · Belgium · Process Industries
€106.20-2.00 (-1.85%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €106.20 | -1.85% | €108.00 | €108.00 | €104.60 | 5.44K |
| 2026-09-30 | €108.20 | -0.55% | €108.00 | €109.20 | €108.00 | 1.70K |
| 2026-09-29 | €108.80 | +0.18% | €108.60 | €109.00 | €108.20 | 912 |
| 2026-09-28 | €108.60 | -0.37% | €109.00 | €109.40 | €108.20 | 6.93K |
| 2026-09-25 | €109.00 | +0.55% | €108.40 | €109.00 | €108.40 | 668 |
| 2026-09-24 | €108.40 | +0.18% | €108.40 | €110.00 | €108.20 | 3.71K |
| 2026-09-23 | €108.20 | -0.37% | €108.60 | €109.20 | €106.80 | 2.51K |
| 2026-09-22 | €108.60 | -0.91% | €109.60 | €109.60 | €108.00 | 2.10K |
| 2026-09-21 | €109.60 | +0.74% | €109.60 | €110.20 | €109.20 | 1.78K |
| 2026-09-18 | €108.80 | +0.55% | €108.60 | €109.80 | €108.60 | 4.79K |
| 2026-09-17 | €108.20 | -0.55% | €108.80 | €109.40 | €107.80 | 2.95K |
| 2026-09-16 | €108.80 | +1.30% | €107.40 | €108.80 | €107.40 | 5.16K |
| 2026-09-15 | €107.40 | +1.70% | €105.80 | €107.80 | €105.20 | 3.12K |
| 2026-09-14 | €105.60 | +0.38% | €105.00 | €107.40 | €105.00 | 4.95K |
| 2026-09-11 | €105.20 | -1.13% | €106.00 | €107.20 | €104.80 | 3.00K |
| 2026-09-10 | €106.40 | +1.53% | €105.20 | €107.40 | €105.20 | 6.34K |
| 2026-09-09 | €104.80 | +0.38% | €104.00 | €105.80 | €104.00 | 2.68K |
| 2026-09-08 | €104.40 | -0.76% | €105.20 | €106.10 | €104.00 | 2.70K |
| 2026-09-07 | €105.20 | +0.96% | €105.20 | €107.80 | €105.20 | 7.64K |
| 2026-09-04 | €104.20 | 0.00% | €104.80 | €105.40 | €103.80 | 1.61K |
| 2026-09-03 | €104.20 | -0.95% | €105.60 | €106.60 | €104.20 | 3.36K |
| 2026-09-02 | €105.20 | 0.00% | €105.20 | €106.00 | €105.20 | 1.89K |
| 2026-09-01 | €105.20 | +0.19% | €105.40 | €106.60 | €104.80 | 8.23K |
| 2026-08-31 | €105.00 | +1.94% | €103.80 | €105.60 | €103.60 | 8.90K |
| 2026-08-28 | €103.00 | +0.78% | €102.40 | €103.80 | €102.20 | 1.98K |
| 2026-08-27 | €102.20 | -0.97% | €104.40 | €104.60 | €101.00 | 6.49K |
| 2026-08-26 | €103.20 | +1.98% | €103.80 | €104.20 | €102.20 | 2.92K |
| 2026-08-25 | €101.20 | -1.56% | €103.60 | €104.60 | €101.20 | 2.96K |
| 2026-08-24 | €102.80 | +0.78% | €102.80 | €103.80 | €102.00 | 2.77K |
| 2026-08-21 | €102.00 | +0.39% | €101.60 | €102.80 | €101.40 | 3.32K |
| 2026-08-20 | €101.60 | +1.40% | €100.20 | €102.40 | €100.20 | 2.27K |
| 2026-08-19 | €100.20 | -0.20% | €100.80 | €102.00 | €100.20 | 5.11K |
| 2026-08-18 | €100.40 | 0.00% | €100.20 | €101.40 | €100.00 | 3.73K |
| 2026-08-17 | €100.40 | -2.14% | €101.40 | €102.80 | €100.00 | 11.16K |
| 2026-08-14 | €102.60 | +3.64% | €100.40 | €107.00 | €100.40 | 23.31K |
| 2026-08-13 | €99.00 | +6.80% | €98.00 | €99.20 | €95.70 | 13.28K |
| 2026-08-12 | €92.70 | -0.32% | €93.00 | €94.00 | €92.10 | 3.99K |
| 2026-08-11 | €93.00 | +1.53% | €93.00 | €93.30 | €91.80 | 4.62K |
| 2026-08-10 | €91.60 | +0.66% | €91.80 | €92.60 | €91.20 | 4.24K |
| 2026-08-07 | €91.00 | -0.11% | €91.00 | €92.20 | €90.70 | 3.20K |
| 2026-08-06 | €91.10 | +0.77% | €91.80 | €92.80 | €90.70 | 2.74K |
| 2026-08-05 | €90.40 | +1.12% | €90.00 | €91.20 | €90.00 | 3.57K |
| 2026-08-04 | €89.40 | -0.67% | €90.10 | €90.10 | €89.00 | 3.41K |
| 2026-08-03 | €90.00 | -0.77% | €90.80 | €91.80 | €90.00 | 4.01K |
| 2026-07-31 | €90.70 | -0.87% | €91.50 | €92.50 | €90.00 | 7.23K |
| 2026-07-30 | €91.50 | +1.67% | €90.70 | €91.90 | €90.70 | 2.02K |
| 2026-07-29 | €90.00 | -1.85% | €91.70 | €91.80 | €89.90 | 2.93K |
| 2026-07-28 | €91.70 | -0.76% | €92.40 | €93.30 | €91.70 | 1.76K |
| 2026-07-27 | €92.40 | -0.75% | €94.50 | €94.50 | €92.20 | 2.82K |
| 2026-07-24 | €93.10 | +0.54% | €92.60 | €94.20 | €92.60 | 1.73K |
| 2026-07-23 | €92.60 | -1.38% | €94.40 | €94.90 | €92.60 | 2.53K |
| 2026-07-22 | €93.90 | +1.62% | €92.50 | €95.60 | €92.20 | 3.98K |
| 2026-07-21 | €92.40 | 0.00% | €93.00 | €94.00 | €92.40 | 2.73K |
| 2026-07-20 | €92.40 | +0.76% | €92.00 | €93.00 | €91.20 | 4.83K |
| 2026-07-17 | €91.70 | +0.66% | €91.00 | €92.30 | €91.00 | 3.13K |
| 2026-07-16 | €91.10 | +0.44% | €90.80 | €91.90 | €90.00 | 2.20K |
| 2026-07-15 | €90.70 | +1.00% | €90.00 | €91.40 | €89.90 | 2.19K |
| 2026-07-14 | €89.80 | -0.44% | €90.20 | €90.20 | €88.60 | 2.72K |
| 2026-07-13 | €90.20 | -0.33% | €90.80 | €90.80 | €90.10 | 1.81K |
| 2026-07-10 | €90.50 | +0.56% | €90.50 | €91.50 | €89.70 | 3.02K |
| 2026-07-09 | €90.00 | -0.22% | €91.10 | €91.20 | €90.00 | 1.64K |
| 2026-07-08 | €90.20 | 0.00% | €91.00 | €91.40 | €90.20 | 2.48K |
| 2026-07-07 | €90.20 | 0.00% | €90.60 | €91.20 | €89.80 | 4.41K |
| 2026-07-06 | €90.20 | -1.85% | €92.00 | €92.10 | €90.00 | 4.21K |
| 2026-07-03 | €91.90 | +0.33% | €91.50 | €92.20 | €91.30 | 1.52K |
| 2026-07-02 | €91.60 | +0.66% | €91.00 | €92.60 | €91.00 | 2.46K |
| 2026-07-01 | €91.00 | -1.19% | €92.10 | €92.40 | €90.40 | 4.23K |
| 2026-06-30 | €92.10 | -0.97% | €92.90 | €93.80 | €92.00 | 3.21K |
| 2026-06-29 | €93.00 | +0.11% | €94.00 | €94.00 | €92.90 | 1.89K |
| 2026-06-26 | €92.90 | +0.32% | €92.60 | €93.80 | €91.90 | 3.65K |
| 2026-06-25 | €92.60 | +0.22% | €92.40 | €93.70 | €92.30 | 2.95K |
| 2026-06-24 | €92.40 | -1.28% | €93.00 | €93.00 | €92.40 | 2.68K |
| 2026-06-23 | €93.60 | +1.08% | €92.90 | €94.00 | €92.50 | 2.44K |
| 2026-06-22 | €92.60 | +0.11% | €92.30 | €93.40 | €91.30 | 2.94K |
| 2026-06-19 | €92.50 | 0.00% | €92.80 | €93.40 | €92.30 | 2.54K |
| 2026-06-18 | €92.50 | -0.43% | €94.30 | €94.30 | €92.20 | 2.36K |
| 2026-06-17 | €92.90 | -0.11% | €94.40 | €94.40 | €92.10 | 3.05K |
| 2026-06-16 | €93.00 | 0.00% | €93.80 | €93.80 | €92.30 | 2.89K |
| 2026-06-15 | €93.00 | -0.53% | €94.00 | €94.80 | €92.70 | 7.58K |
| 2026-06-12 | €93.50 | -4.00% | €94.30 | €97.00 | €93.00 | 6.77K |
| 2026-06-11 | €97.40 | +1.46% | €96.90 | €98.70 | €96.90 | 6.83K |
| 2026-06-10 | €96.00 | +1.48% | €94.60 | €96.40 | €94.60 | 3.72K |
| 2026-06-09 | €94.60 | -0.73% | €95.30 | €95.90 | €94.60 | 4.27K |
| 2026-06-08 | €95.30 | +0.85% | €95.00 | €96.10 | €94.40 | 3.10K |
| 2026-06-05 | €94.50 | +0.11% | €95.00 | €96.20 | €94.50 | 4.01K |
| 2026-06-04 | €94.40 | -0.63% | €95.20 | €96.00 | €94.40 | 3.05K |
| 2026-06-03 | €95.00 | +0.85% | €93.80 | €95.80 | €93.80 | 4.31K |
| 2026-06-02 | €94.20 | +0.21% | €93.90 | €94.30 | €92.90 | 9.89K |
| 2026-06-01 | €94.00 | -1.67% | €95.60 | €96.00 | €94.00 | 3.02K |
| 2026-05-29 | €95.60 | +1.06% | €94.70 | €96.50 | €94.50 | 4.71K |