Serviceware SE SJJ
XETR · Almanya · Teknoloji Hizmetleri
€12,95+0,10 (+%0,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,85 | %0,00 | €12,90 | €12,95 | €12,85 | 1,94K |
| 2026-09-29 | €12,85 | +%0,78 | €12,95 | €13,00 | €12,85 | 1,82K |
| 2026-09-28 | €12,75 | -%2,67 | €13,20 | €13,40 | €12,75 | 6,41K |
| 2026-09-25 | €13,10 | +%1,55 | €12,95 | €13,35 | €12,95 | 2,75K |
| 2026-09-24 | €12,90 | -%1,53 | €13,10 | €13,10 | €12,85 | 45,45K |
| 2026-09-23 | €13,10 | +%1,95 | €12,95 | €13,10 | €12,85 | 10,90K |
| 2026-09-22 | €12,85 | -%0,39 | €12,95 | €13,00 | €12,85 | 1,67K |
| 2026-09-21 | €12,90 | -%0,77 | €12,90 | €13,05 | €12,85 | 1,99K |
| 2026-09-18 | €13,00 | %0,00 | €13,00 | €13,20 | €12,75 | 5,97K |
| 2026-09-17 | €13,00 | +%1,56 | €12,85 | €13,25 | €12,70 | 10,44K |
| 2026-09-16 | €12,80 | -%0,78 | €12,95 | €13,10 | €12,80 | 1,36K |
| 2026-09-15 | €12,90 | +%0,39 | €12,95 | €13,15 | €12,90 | 1,19K |
| 2026-09-14 | €12,85 | -%3,75 | €13,40 | €13,40 | €12,85 | 6,33K |
| 2026-09-11 | €13,35 | +%0,38 | €13,45 | €13,75 | €13,35 | 3,81K |
| 2026-09-10 | €13,30 | -%5,34 | €14,00 | €14,00 | €13,30 | 9,52K |
| 2026-09-09 | €14,05 | +%0,36 | €14,05 | €14,20 | €14,05 | 527 |
| 2026-09-08 | €14,00 | -%2,78 | €14,50 | €14,50 | €14,00 | 3,09K |
| 2026-09-07 | €14,40 | %0,00 | €14,45 | €14,60 | €14,35 | 1,56K |
| 2026-09-04 | €14,40 | %0,00 | €14,65 | €14,65 | €14,35 | 1,88K |
| 2026-09-03 | €14,40 | -%0,35 | €14,55 | €14,55 | €14,40 | 762 |
| 2026-09-02 | €14,45 | +%0,70 | €14,50 | €14,60 | €14,45 | 779 |
| 2026-09-01 | €14,35 | -%1,71 | €14,60 | €14,60 | €14,35 | 969 |
| 2026-08-31 | €14,60 | -%0,34 | €14,40 | €14,75 | €14,40 | 2,86K |
| 2026-08-28 | €14,65 | -%1,35 | €15,00 | €15,00 | €14,65 | 2,03K |
| 2026-08-27 | €14,85 | %0,00 | €14,85 | €15,00 | €14,65 | 4,21K |
| 2026-08-26 | €14,85 | +%1,02 | €14,90 | €15,00 | €14,65 | 3,86K |
| 2026-08-25 | €14,70 | +%2,08 | €14,80 | €15,00 | €14,70 | 2,61K |
| 2026-08-24 | €14,40 | -%2,04 | €14,60 | €14,90 | €14,40 | 3,89K |
| 2026-08-21 | €14,70 | +%1,38 | €14,75 | €14,75 | €14,70 | 1,29K |
| 2026-08-20 | €14,50 | +%0,69 | €14,65 | €14,65 | €14,40 | 2,76K |
| 2026-08-19 | €14,40 | -%1,37 | €14,50 | €14,65 | €14,40 | 2,60K |
| 2026-08-18 | €14,60 | -%2,34 | €14,65 | €14,75 | €14,50 | 5,03K |
| 2026-08-17 | €14,95 | +%3,10 | €14,80 | €14,95 | €14,75 | 2,03K |
| 2026-08-14 | €14,50 | -%1,36 | €14,70 | €15,00 | €14,50 | 2,67K |
| 2026-08-13 | €14,70 | +%0,68 | €14,55 | €14,90 | €14,55 | 1,96K |
| 2026-08-12 | €14,60 | -%1,35 | €14,95 | €14,95 | €14,60 | 3,72K |
| 2026-08-11 | €14,80 | -%1,00 | €14,75 | €15,05 | €14,75 | 3,60K |
| 2026-08-10 | €14,95 | +%1,36 | €14,70 | €14,95 | €14,60 | 2,83K |
| 2026-08-07 | €14,75 | -%0,34 | €14,75 | €15,00 | €14,75 | 2,66K |
| 2026-08-06 | €14,80 | %0,00 | €14,90 | €15,00 | €14,80 | 4,51K |
| 2026-08-05 | €14,80 | +%0,68 | €14,60 | €14,85 | €14,60 | 3,87K |
| 2026-08-04 | €14,70 | %0,00 | €14,90 | €15,00 | €14,50 | 3,48K |
| 2026-08-03 | €14,70 | -%0,68 | €15,00 | €15,00 | €14,60 | 2,97K |
| 2026-07-31 | €14,80 | %0,00 | €15,00 | €15,00 | €14,80 | 4,57K |
| 2026-07-30 | €14,80 | %0,00 | €14,80 | €14,85 | €14,45 | 6,60K |
| 2026-07-29 | €14,80 | -%1,00 | €15,00 | €15,00 | €14,80 | 3,03K |
| 2026-07-28 | €14,95 | +%2,75 | €14,80 | €15,15 | €14,70 | 37,84K |
| 2026-07-27 | €14,55 | %0,00 | €14,50 | €14,85 | €14,50 | 4,28K |
| 2026-07-24 | €14,55 | +%2,46 | €14,45 | €14,70 | €14,45 | 5,44K |
| 2026-07-23 | €14,20 | -%0,35 | €14,40 | €14,40 | €14,20 | 2,61K |
| 2026-07-22 | €14,25 | -%1,04 | €14,40 | €14,40 | €14,25 | 2,93K |
| 2026-07-21 | €14,40 | +%2,49 | €14,20 | €14,40 | €14,20 | 2,25K |
| 2026-07-20 | €14,05 | %0,00 | €14,00 | €14,40 | €14,00 | 6,16K |
| 2026-07-17 | €14,05 | -%2,09 | €14,00 | €14,25 | €13,60 | 6,78K |
| 2026-07-16 | €14,35 | +%1,77 | €14,20 | €14,45 | €14,20 | 3,61K |
| 2026-07-15 | €14,10 | +%1,81 | €13,90 | €14,15 | €13,80 | 4,81K |
| 2026-07-14 | €13,85 | +%4,14 | €13,30 | €13,85 | €13,30 | 3,73K |
| 2026-07-13 | €13,30 | +%2,31 | €13,00 | €13,30 | €13,00 | 3,08K |
| 2026-07-10 | €13,00 | -%0,76 | €12,95 | €13,25 | €12,80 | 10,06K |
| 2026-07-09 | €13,10 | +%0,77 | €13,10 | €13,35 | €12,70 | 39,23K |
| 2026-07-08 | €13,00 | +%0,78 | €12,60 | €13,00 | €12,60 | 3,91K |
| 2026-07-07 | €12,90 | %0,00 | €13,00 | €13,05 | €12,85 | 4,79K |
| 2026-07-06 | €12,90 | -%1,90 | €13,15 | €13,15 | €12,80 | 3,84K |
| 2026-07-03 | €13,15 | +%1,15 | €13,15 | €13,15 | €12,85 | 11,22K |
| 2026-07-02 | €13,00 | %0,00 | €13,20 | €13,60 | €13,00 | 4,97K |
| 2026-07-01 | €13,00 | -%1,52 | €13,20 | €13,20 | €13,00 | 2,63K |
| 2026-06-30 | €13,20 | -%0,75 | €13,30 | €13,35 | €13,10 | 2,25K |
| 2026-06-29 | €13,30 | +%0,38 | €13,25 | €13,30 | €13,15 | 1,85K |
| 2026-06-26 | €13,25 | +%1,92 | €13,00 | €13,25 | €13,00 | 3,79K |
| 2026-06-25 | €13,00 | +%1,96 | €12,85 | €13,00 | €12,70 | 3,95K |
| 2026-06-24 | €12,75 | +%0,79 | €12,80 | €12,80 | €12,55 | 7,08K |
| 2026-06-23 | €12,65 | -%3,80 | €13,00 | €13,05 | €12,55 | 8,76K |
| 2026-06-22 | €13,15 | +%3,14 | €12,55 | €13,15 | €12,55 | 2,11K |
| 2026-06-19 | €12,75 | +%1,19 | €12,80 | €12,95 | €12,65 | 2,89K |
| 2026-06-18 | €12,60 | -%1,95 | €12,85 | €12,85 | €12,50 | 6,92K |
| 2026-06-17 | €12,85 | +%4,90 | €12,40 | €12,85 | €12,20 | 5,56K |
| 2026-06-16 | €12,25 | -%0,41 | €12,10 | €12,60 | €12,10 | 6,33K |
| 2026-06-15 | €12,30 | -%0,40 | €12,60 | €12,60 | €12,15 | 4,00K |
| 2026-06-12 | €12,35 | -%3,89 | €13,00 | €13,00 | €12,15 | 16,94K |
| 2026-06-11 | €12,85 | -%1,15 | €12,95 | €13,00 | €12,80 | 3,11K |
| 2026-06-10 | €13,00 | -%4,06 | €13,50 | €13,60 | €12,70 | 10,96K |
| 2026-06-09 | €13,55 | +%5,04 | €13,00 | €13,55 | €13,00 | 7,84K |
| 2026-06-08 | €12,90 | +%3,61 | €12,70 | €12,90 | €12,65 | 5,97K |
| 2026-06-05 | €12,45 | %0,00 | €12,40 | €12,75 | €12,25 | 9,84K |
| 2026-06-04 | €12,45 | +%2,47 | €12,25 | €12,55 | €12,20 | 7,68K |
| 2026-06-03 | €12,15 | -%2,80 | €12,40 | €12,40 | €12,05 | 4,65K |
| 2026-06-02 | €12,50 | -%1,96 | €12,80 | €12,80 | €12,50 | 4,57K |
| 2026-06-01 | €12,75 | +%13,33 | €11,25 | €12,75 | €11,25 | 25,07K |
| 2026-05-29 | €11,25 | +%2,27 | €11,00 | €11,25 | €10,80 | 24,81K |
| 2026-05-28 | €11,00 | -%0,45 | €11,00 | €11,05 | €10,85 | 1,74K |